| May 31 2019 |
8385 |
539.98 |
| May 24 2019 |
8257 |
539.98 |
| May 17 2019 |
8338 |
539.98 |
| May 10 2019 |
8288 |
539.98 |
| May 03 2019 |
8414 |
539.98 |
| Apr 26 2019 |
8422 |
539.98 |
| Apr 19 2019 |
8482 |
539.98 |
| Apr 18 2019 |
8494 |
539.98 |
| Apr 12 2019 |
8453 |
539.98 |
| Apr 05 2019 |
8369 |
539.98 |
| Mar 29 2019 |
8002 |
539.98 |
| Mar 22 2019 |
8154 |
539.98 |
| Mar 15 2019 |
8498 |
539.98 |
| Mar 08 2019 |
8150 |
539.98 |
| Mar 01 2019 |
8349 |
539.98 |
| Feb 22 2019 |
8369 |
539.98 |
| Feb 15 2019 |
8349 |
539.98 |
| Feb 08 2019 |
8535 |
539.98 |
| Feb 01 2019 |
8559 |
539.98 |
| Jan 25 2019 |
8559 |
539.98 |
| Jan 18 2019 |
8596 |
539.98 |
| Jan 11 2019 |
8596 |
539.98 |
| Jan 04 2019 |
8596 |
539.98 |
| Dec 28 2018 |
8598 |
539.98 |
| Dec 21 2018 |
8598 |
539.98 |
| Dec 14 2018 |
8598 |
539.98 |
| Dec 07 2018 |
8565 |
539.98 |
| Nov 30 2018 |
8565 |
539.98 |
| Nov 23 2018 |
8570 |
539.98 |
| Nov 16 2018 |
8570 |
539.98 |
| Nov 09 2018 |
8570 |
539.98 |
| Nov 02 2018 |
8570 |
539.98 |
| Oct 26 2018 |
8570 |
539.98 |
| Oct 19 2018 |
8570 |
539.98 |
| Oct 12 2018 |
8545 |
539.98 |
| Oct 05 2018 |
8545 |
539.98 |
| Sep 28 2018 |
8551 |
539.98 |
| Sep 21 2018 |
8460 |
539.98 |
| Sep 14 2018 |
8656 |
539.98 |
| Sep 07 2018 |
8701 |
539.98 |
| Aug 31 2018 |
8808 |
539.98 |
| Aug 24 2018 |
8917 |
539.98 |
| Aug 17 2018 |
8891 |
539.98 |
| Aug 10 2018 |
8880 |
539.98 |
| Aug 03 2018 |
8943 |
539.98 |
| Jul 27 2018 |
9059 |
539.98 |
| Jul 20 2018 |
9224 |
539.98 |
| Jul 13 2018 |
9322 |
539.98 |
| Jul 06 2018 |
9326 |
539.98 |
| Jun 29 2018 |
9290 |
539.98 |
| Jun 22 2018 |
9374 |
539.98 |
| Jun 15 2018 |
9388 |
539.98 |
| Jun 08 2018 |
9496 |
539.98 |
