| Sep 04 2024 |
5463 |
455.74 |
| Sep 04 2024 |
7132 |
455.74 |
| Aug 28 2024 |
5502 |
455.74 |
| Aug 28 2024 |
7135 |
455.74 |
| Aug 21 2024 |
5546 |
455.74 |
| Aug 21 2024 |
7183 |
455.74 |
| Aug 14 2024 |
5491 |
455.74 |
| Aug 14 2024 |
6775 |
455.74 |
| Aug 07 2024 |
5528 |
455.74 |
| Aug 07 2024 |
9376 |
455.74 |
| Jul 31 2024 |
5596 |
455.74 |
| Jul 31 2024 |
9467 |
455.74 |
| Jul 24 2024 |
5577 |
455.74 |
| Jul 24 2024 |
9407 |
455.74 |
| Jul 17 2024 |
5512 |
455.74 |
| Jul 17 2024 |
9303 |
455.74 |
| Jul 10 2024 |
5251 |
455.74 |
| Jul 10 2024 |
6962 |
455.74 |
| Jul 03 2024 |
5406 |
455.74 |
| Jul 03 2024 |
7153 |
455.74 |
| Jun 26 2024 |
5240 |
455.74 |
| Jun 26 2024 |
6991 |
455.74 |
| Jun 19 2024 |
5261 |
455.74 |
| Jun 19 2024 |
7126 |
455.74 |
| Jun 12 2024 |
5191 |
455.74 |
| Jun 12 2024 |
7057 |
455.74 |
| Jun 05 2024 |
5165 |
455.74 |
| Jun 05 2024 |
7107 |
455.74 |
| May 29 2024 |
5272 |
455.74 |
| May 29 2024 |
7074 |
455.74 |
| May 22 2024 |
5551 |
455.74 |
| May 22 2024 |
7275 |
455.74 |
| May 15 2024 |
5582 |
455.74 |
| May 15 2024 |
7281 |
455.74 |
| May 08 2024 |
5827 |
461.05 |
| May 08 2024 |
7666 |
461.05 |
| May 01 2024 |
5978 |
461.05 |
| May 01 2024 |
8333 |
461.05 |
| Apr 24 2024 |
7620 |
461.05 |
| Apr 24 2024 |
11096 |
461.05 |
| Apr 17 2024 |
7671 |
461.05 |
| Apr 17 2024 |
11140 |
461.05 |
| Apr 10 2024 |
7717 |
461.05 |
| Apr 10 2024 |
11208 |
461.05 |
| Apr 03 2024 |
7561 |
461.05 |
| Apr 03 2024 |
11053 |
461.05 |
| Mar 27 2024 |
7618 |
461.05 |
| Mar 27 2024 |
11130 |
461.05 |
| Mar 21 2024 |
7658 |
461.05 |
| Mar 21 2024 |
11043 |
461.05 |
| Mar 14 2024 |
7641 |
461.05 |
| Mar 14 2024 |
11117 |
461.05 |
| Mar 07 2024 |
7657 |
461.05 |
| Mar 07 2024 |
11153 |
461.05 |
| Feb 29 2024 |
7667 |
461.05 |
| Feb 29 2024 |
11141 |
461.05 |
| Feb 22 2024 |
7650 |
461.05 |
| Feb 22 2024 |
11171 |
461.05 |
| Feb 15 2024 |
7501 |
461.05 |
| Feb 15 2024 |
11099 |
461.05 |
| Feb 08 2024 |
7560 |
461.05 |
| Feb 08 2024 |
11147 |
461.05 |
| Feb 01 2024 |
7507 |
461.05 |
| Feb 01 2024 |
11077 |
461.05 |
| Jan 25 2024 |
7443 |
461.05 |
| Jan 25 2024 |
10973 |
461.05 |
| Jan 18 2024 |
7443 |
461.05 |
| Jan 18 2024 |
10971 |
461.05 |
| Jan 11 2024 |
7443 |
461.05 |
| Jan 11 2024 |
10962 |
461.05 |
| Jan 04 2024 |
7443 |
461.05 |
| Jan 04 2024 |
10617 |
461.05 |
| Dec 28 2023 |
7443 |
461.05 |
| Dec 28 2023 |
10594 |
461.05 |
| Dec 21 2023 |
7443 |
461.05 |
| Dec 21 2023 |
10594 |
461.05 |
| Dec 14 2023 |
7443 |
461.05 |
| Dec 14 2023 |
10566 |
461.05 |
| Dec 07 2023 |
7443 |
461.05 |
| Dec 07 2023 |
10566 |
461.05 |
| Nov 30 2023 |
7437 |
461.05 |
| Nov 30 2023 |
10565 |
461.05 |
| Nov 23 2023 |
7437 |
461.05 |
| Nov 23 2023 |
10542 |
461.05 |
| Nov 16 2023 |
7439 |
461.05 |
| Nov 16 2023 |
10451 |
461.05 |
| Nov 09 2023 |
7450 |
461.05 |
| Nov 09 2023 |
10363 |
461.05 |
| Nov 02 2023 |
7447 |
461.05 |
| Nov 02 2023 |
10360 |
461.05 |
| Oct 26 2023 |
7428 |
461.05 |
| Oct 26 2023 |
10348 |
461.05 |
| Oct 19 2023 |
7443 |
461.05 |
| Oct 19 2023 |
10287 |
461.05 |
| Oct 12 2023 |
7408 |
461.05 |
| Oct 12 2023 |
10224 |
461.05 |
| Oct 05 2023 |
7323 |
461.05 |
| Oct 05 2023 |
9939 |
461.05 |
| Sep 28 2023 |
7491 |
466.37 |
| Sep 28 2023 |
10179 |
466.37 |
| Sep 21 2023 |
7492 |
466.37 |
| Sep 21 2023 |
10109 |
466.37 |
| Sep 14 2023 |
7544 |
466.37 |
| Sep 14 2023 |
10237 |
466.37 |
| Sep 07 2023 |
7647 |
466.37 |
| Sep 07 2023 |
10404 |
466.37 |
| Aug 31 2023 |
7612 |
466.37 |
| Aug 31 2023 |
10442 |
466.37 |
| Aug 24 2023 |
7661 |
466.37 |
| Aug 24 2023 |
10250 |
466.37 |
| Aug 17 2023 |
7666 |
466.37 |
| Aug 17 2023 |
10346 |
466.37 |
| Aug 10 2023 |
7652 |
466.37 |
| Aug 10 2023 |
10376 |
466.37 |
| Aug 03 2023 |
7665 |
466.37 |
| Aug 03 2023 |
10378 |
466.37 |
| Jul 27 2023 |
7664 |
466.37 |
| Jul 27 2023 |
10412 |
466.37 |
| Jul 20 2023 |
7706 |
466.37 |
| Jul 20 2023 |
9949 |
466.37 |
| Jul 13 2023 |
7728 |
466.37 |
| Jul 13 2023 |
9960 |
466.37 |
| Jul 06 2023 |
7762 |
466.37 |
| Jul 06 2023 |
9953 |
466.37 |
| Jun 29 2023 |
7758 |
466.37 |
| Jun 29 2023 |
9986 |
466.37 |
| Jun 22 2023 |
7746 |
466.37 |
| Jun 22 2023 |
10015 |
466.37 |
| Jun 15 2023 |
7561 |
466.37 |
| Jun 15 2023 |
9939 |
466.37 |
| Jun 08 2023 |
7547 |
466.37 |
| Jun 08 2023 |
9936 |
466.37 |
| Jun 01 2023 |
7583 |
466.37 |
| Jun 01 2023 |
9953 |
466.37 |
| May 25 2023 |
7561 |
466.37 |
| May 25 2023 |
9558 |
466.37 |
| May 18 2023 |
7594 |
466.37 |
| May 18 2023 |
9563 |
466.37 |
| May 31 2019 |
8932 |
569.74 |
| May 24 2019 |
8794 |
569.74 |
| May 17 2019 |
8886 |
569.74 |
| May 10 2019 |
8834 |
569.74 |
| May 03 2019 |
8978 |
569.74 |
| Apr 26 2019 |
8996 |
569.74 |
| Apr 19 2019 |
9058 |
569.74 |
| Apr 18 2019 |
9070 |
569.74 |
| Apr 12 2019 |
9007 |
569.74 |
| Apr 05 2019 |
8924 |
569.74 |
| Mar 29 2019 |
8543 |
569.74 |
| Mar 22 2019 |
8689 |
569.74 |
| Mar 15 2019 |
9061 |
569.74 |
| Mar 08 2019 |
8697 |
569.74 |
| Mar 01 2019 |
8917 |
569.74 |
| Feb 22 2019 |
8940 |
569.74 |
| Feb 15 2019 |
8918 |
569.74 |
| Feb 08 2019 |
9118 |
569.74 |
| Feb 01 2019 |
9143 |
569.74 |
| Jan 25 2019 |
9143 |
569.74 |
| Jan 18 2019 |
9185 |
569.74 |
| Jan 11 2019 |
9185 |
569.74 |
| Jan 04 2019 |
9185 |
569.74 |
| Dec 28 2018 |
9181 |
569.74 |
| Dec 21 2018 |
9181 |
569.74 |
| Dec 14 2018 |
9181 |
569.74 |
| Dec 07 2018 |
9143 |
569.74 |
| Nov 30 2018 |
9143 |
569.74 |
| Nov 23 2018 |
9150 |
569.74 |
| Nov 16 2018 |
9150 |
569.74 |
| Nov 09 2018 |
9150 |
569.74 |
| Nov 02 2018 |
9150 |
569.74 |
| Oct 26 2018 |
9150 |
569.74 |
| Oct 19 2018 |
9150 |
569.74 |
| Oct 12 2018 |
9126 |
569.74 |
| Oct 05 2018 |
9126 |
569.74 |
| Sep 28 2018 |
9131 |
569.74 |
| Sep 21 2018 |
9030 |
569.74 |
| Sep 14 2018 |
9239 |
569.74 |
| Sep 07 2018 |
9294 |
569.74 |
| Aug 31 2018 |
9390 |
569.74 |
| Aug 24 2018 |
9504 |
569.74 |
| Aug 17 2018 |
9488 |
569.74 |
| Aug 10 2018 |
9467 |
569.74 |
| Aug 03 2018 |
9536 |
569.74 |
| Jul 27 2018 |
9648 |
569.74 |
| Jul 20 2018 |
9821 |
569.74 |
| Jul 13 2018 |
9927 |
569.74 |
| Jul 06 2018 |
9927 |
569.74 |
| Jun 29 2018 |
9891 |
569.74 |
| Jun 22 2018 |
9983 |
569.74 |
| Jun 15 2018 |
9999 |
569.74 |
| Jun 08 2018 |
10114 |
569.74 |
