| May 31 2019 |
3345 |
398.54 |
| May 24 2019 |
3310 |
398.54 |
| May 17 2019 |
3380 |
398.54 |
| May 10 2019 |
3382 |
398.54 |
| May 03 2019 |
3389 |
398.54 |
| Apr 26 2019 |
3379 |
398.54 |
| Apr 19 2019 |
3403 |
398.54 |
| Apr 18 2019 |
3407 |
398.54 |
| Apr 12 2019 |
3428 |
398.54 |
| Apr 05 2019 |
3355 |
398.54 |
| Mar 29 2019 |
3231 |
398.54 |
| Mar 22 2019 |
3289 |
398.54 |
| Mar 15 2019 |
3439 |
398.54 |
| Mar 08 2019 |
3294 |
398.54 |
| Mar 01 2019 |
3354 |
398.54 |
| Feb 22 2019 |
3351 |
398.54 |
| Feb 15 2019 |
3347 |
398.54 |
| Feb 08 2019 |
3442 |
398.54 |
| Feb 01 2019 |
3445 |
398.54 |
| Jan 25 2019 |
3445 |
398.54 |
| Jan 18 2019 |
3448 |
398.54 |
| Jan 11 2019 |
3448 |
398.54 |
| Jan 04 2019 |
3448 |
398.54 |
| Dec 28 2018 |
3456 |
398.54 |
| Dec 21 2018 |
3456 |
398.54 |
| Dec 14 2018 |
3456 |
398.54 |
| Dec 07 2018 |
3451 |
398.54 |
| Nov 30 2018 |
3451 |
398.54 |
| Nov 23 2018 |
3451 |
398.54 |
| Nov 16 2018 |
3451 |
398.54 |
| Nov 09 2018 |
3451 |
398.54 |
| Nov 02 2018 |
3451 |
398.54 |
| Oct 26 2018 |
3451 |
398.54 |
| Oct 19 2018 |
3451 |
398.54 |
| Oct 12 2018 |
3448 |
398.54 |
| Oct 05 2018 |
3448 |
398.54 |
| Sep 28 2018 |
3452 |
398.54 |
| Sep 21 2018 |
3405 |
398.54 |
| Sep 14 2018 |
3457 |
398.54 |
| Sep 07 2018 |
3476 |
398.54 |
| Aug 31 2018 |
3529 |
398.54 |
| Aug 24 2018 |
3573 |
398.54 |
| Aug 17 2018 |
3558 |
398.54 |
| Aug 10 2018 |
3561 |
398.54 |
| Aug 03 2018 |
3588 |
398.54 |
| Jul 27 2018 |
3627 |
398.54 |
| Jul 20 2018 |
3700 |
398.54 |
| Jul 13 2018 |
3757 |
398.54 |
| Jul 06 2018 |
3751 |
398.54 |
| Jun 29 2018 |
3731 |
398.54 |
| Jun 22 2018 |
3804 |
398.54 |
| Jun 15 2018 |
3818 |
398.54 |
| Jun 08 2018 |
3900 |
398.54 |
