| Jun 06 2026 |
955 |
225.37 |
| Jun 02 2026 |
955 |
225.37 |
| May 26 2026 |
1192 |
225.37 |
| May 19 2026 |
1166 |
225.37 |
| May 12 2026 |
1090 |
225.37 |
| May 05 2026 |
1079 |
225.37 |
| Apr 28 2026 |
1084 |
225.37 |
| Apr 21 2026 |
1158 |
225.37 |
| Apr 14 2026 |
1162 |
225.37 |
| Apr 07 2026 |
1396 |
225.37 |
| Mar 31 2026 |
1392 |
225.37 |
| Mar 24 2026 |
1403 |
225.37 |
| Mar 17 2026 |
1407 |
225.37 |
| Mar 10 2026 |
1399 |
225.37 |
| Mar 03 2026 |
1399 |
225.37 |
| Feb 24 2026 |
1430 |
225.37 |
| Feb 17 2026 |
1433 |
225.37 |
| Feb 10 2026 |
1433 |
225.37 |
| Feb 03 2026 |
1433 |
225.37 |
| Jan 27 2026 |
1433 |
225.37 |
| Jan 20 2026 |
1433 |
225.37 |
| Jan 13 2026 |
1433 |
225.37 |
| Jan 06 2026 |
1433 |
225.37 |
| Dec 30 2025 |
1433 |
225.37 |
| Dec 23 2025 |
1433 |
225.37 |
| Dec 16 2025 |
1433 |
225.37 |
| Dec 09 2025 |
1390 |
225.37 |
| Dec 02 2025 |
1374 |
225.37 |
| Nov 25 2025 |
1375 |
225.37 |
| Nov 18 2025 |
1374 |
225.37 |
| Nov 11 2025 |
1358 |
225.37 |
| Nov 04 2025 |
1360 |
225.37 |
| Oct 28 2025 |
1386 |
225.37 |
| Oct 21 2025 |
1369 |
225.37 |
| Oct 14 2025 |
1392 |
225.37 |
| Oct 07 2025 |
1401 |
225.37 |
| Sep 30 2025 |
1404 |
225.37 |
| Sep 23 2025 |
1403 |
225.37 |
| Sep 16 2025 |
1423 |
225.37 |
| Sep 09 2025 |
1440 |
225.37 |
| Sep 02 2025 |
1169 |
225.37 |
| Aug 26 2025 |
1169 |
225.37 |
| Aug 19 2025 |
1177 |
225.37 |
| Aug 12 2025 |
1186 |
225.37 |
| Aug 05 2025 |
1212 |
225.37 |
| Jul 29 2025 |
1228 |
225.37 |
| Jul 22 2025 |
1191 |
225.37 |
| Jul 15 2025 |
1227 |
225.37 |
| Jul 08 2025 |
1223 |
225.37 |
| Jun 24 2025 |
1253 |
225.89 |
| Jun 17 2025 |
1258 |
225.89 |
| Jun 10 2025 |
1034 |
225.89 |
| Jun 03 2025 |
1034 |
225.89 |
| May 27 2025 |
1116 |
225.89 |
| May 20 2025 |
881 |
225.89 |
| May 13 2025 |
875 |
225.89 |
| May 06 2025 |
881 |
225.89 |
| Apr 29 2025 |
811 |
225.89 |
| Apr 22 2025 |
800 |
225.89 |
| Apr 15 2025 |
895 |
225.89 |
| Apr 08 2025 |
869 |
225.89 |
| Apr 01 2025 |
868 |
225.89 |
| Mar 25 2025 |
861 |
225.89 |
| Mar 18 2025 |
830 |
225.89 |
| Mar 11 2025 |
815 |
225.89 |
| Mar 04 2025 |
737 |
225.89 |
| Feb 25 2025 |
768 |
225.89 |
| Feb 18 2025 |
768 |
225.89 |
| Feb 11 2025 |
780 |
225.89 |
| Feb 04 2025 |
753 |
225.89 |
| Jan 29 2025 |
753 |
225.89 |
| Apr 24 2024 |
1855 |
342.72 |
| Apr 24 2024 |
2789 |
342.72 |
| Apr 17 2024 |
1856 |
342.72 |
| Apr 17 2024 |
2778 |
342.72 |
| Apr 10 2024 |
1885 |
342.72 |
| Apr 10 2024 |
2794 |
342.72 |
| Apr 03 2024 |
1864 |
342.72 |
| Apr 03 2024 |
2783 |
342.72 |
| Mar 27 2024 |
1875 |
342.72 |
| Mar 27 2024 |
2818 |
342.72 |
| Mar 21 2024 |
1866 |
342.72 |
| Mar 21 2024 |
2801 |
342.72 |
| Mar 14 2024 |
1902 |
342.72 |
| Mar 14 2024 |
2854 |
342.72 |
| Mar 07 2024 |
1900 |
342.72 |
| Mar 07 2024 |
2858 |
342.72 |
| Feb 29 2024 |
1896 |
342.72 |
| Feb 29 2024 |
2854 |
342.72 |
| Feb 22 2024 |
1904 |
342.72 |
| Feb 22 2024 |
2861 |
342.72 |
| Feb 15 2024 |
1860 |
342.72 |
| Feb 15 2024 |
2849 |
342.72 |
| Feb 08 2024 |
1833 |
342.72 |
| Feb 08 2024 |
2812 |
342.72 |
| Feb 01 2024 |
1791 |
342.72 |
| Feb 01 2024 |
2774 |
342.72 |
| Jan 25 2024 |
1765 |
342.72 |
| Jan 25 2024 |
2730 |
342.72 |
| Jan 18 2024 |
1765 |
342.72 |
| Jan 18 2024 |
2729 |
342.72 |
| Jan 11 2024 |
1765 |
342.72 |
| Jan 11 2024 |
2725 |
342.72 |
| Jan 04 2024 |
1765 |
342.72 |
| Jan 04 2024 |
2725 |
342.72 |
| Dec 28 2023 |
1765 |
342.72 |
| Dec 28 2023 |
2718 |
342.72 |
| Dec 21 2023 |
1765 |
342.72 |
| Dec 21 2023 |
2718 |
342.72 |
| Dec 14 2023 |
1765 |
342.72 |
| Dec 14 2023 |
2696 |
342.72 |
| Dec 07 2023 |
1765 |
342.72 |
| Dec 07 2023 |
2696 |
342.72 |
| Nov 30 2023 |
1773 |
342.72 |
| Nov 30 2023 |
2701 |
342.72 |
| Nov 23 2023 |
1774 |
342.72 |
| Nov 23 2023 |
2686 |
342.72 |
| Nov 16 2023 |
1774 |
342.72 |
| Nov 16 2023 |
2662 |
342.72 |
| Nov 09 2023 |
1785 |
342.72 |
| Nov 09 2023 |
2653 |
342.72 |
| Nov 02 2023 |
1784 |
342.72 |
| Nov 02 2023 |
2652 |
342.72 |
| Oct 26 2023 |
1772 |
342.72 |
| Oct 26 2023 |
2642 |
342.72 |
| Oct 19 2023 |
1772 |
342.72 |
| Oct 19 2023 |
2626 |
342.72 |
| Oct 12 2023 |
1772 |
342.72 |
| Oct 12 2023 |
2610 |
342.72 |
| Oct 05 2023 |
1754 |
342.72 |
| Oct 05 2023 |
2502 |
342.72 |
| Sep 28 2023 |
1764 |
342.72 |
| Sep 28 2023 |
2508 |
342.72 |
| Sep 21 2023 |
1761 |
342.72 |
| Sep 21 2023 |
2459 |
342.72 |
| Sep 14 2023 |
1773 |
342.72 |
| Sep 14 2023 |
2487 |
342.72 |
| Sep 07 2023 |
1784 |
342.72 |
| Sep 07 2023 |
2519 |
342.72 |
| Aug 31 2023 |
1784 |
342.72 |
| Aug 31 2023 |
2521 |
342.72 |
| Aug 24 2023 |
1794 |
342.72 |
| Aug 24 2023 |
2509 |
342.72 |
| Aug 17 2023 |
1809 |
342.72 |
| Aug 17 2023 |
2553 |
342.72 |
| Aug 10 2023 |
1819 |
342.72 |
| Aug 10 2023 |
2600 |
342.72 |
| Aug 03 2023 |
1801 |
342.72 |
| Aug 03 2023 |
2610 |
342.72 |
| Jul 27 2023 |
1810 |
342.72 |
| Jul 27 2023 |
2595 |
342.72 |
| Jul 20 2023 |
1855 |
342.72 |
| Jul 20 2023 |
2423 |
342.72 |
| Jul 13 2023 |
1869 |
342.72 |
| Jul 13 2023 |
2451 |
342.72 |
| Jul 06 2023 |
1868 |
342.72 |
| Jul 06 2023 |
2431 |
342.72 |
| Jun 29 2023 |
1867 |
342.72 |
| Jun 29 2023 |
2431 |
342.72 |
| Jun 22 2023 |
1860 |
342.72 |
| Jun 22 2023 |
2442 |
342.72 |
| Jun 15 2023 |
1780 |
342.72 |
| Jun 15 2023 |
2426 |
342.72 |
| Jun 08 2023 |
1794 |
342.72 |
| Jun 08 2023 |
2465 |
342.72 |
| Jun 01 2023 |
1784 |
342.72 |
| Jun 01 2023 |
2447 |
342.72 |
| May 25 2023 |
1795 |
342.72 |
| May 25 2023 |
2432 |
342.72 |
| May 18 2023 |
1770 |
342.72 |
| May 18 2023 |
2369 |
342.72 |
| May 11 2023 |
1787 |
342.72 |
| May 11 2023 |
2370 |
342.72 |
| May 04 2023 |
1743 |
342.72 |
| May 04 2023 |
2262 |
342.72 |
| Apr 27 2023 |
1743 |
342.72 |
| Apr 27 2023 |
2326 |
342.72 |
| Apr 20 2023 |
1636 |
342.72 |
| Apr 20 2023 |
2305 |
342.72 |
| Apr 13 2023 |
1647 |
342.72 |
| Apr 13 2023 |
2312 |
342.72 |
| Apr 06 2023 |
1625 |
342.72 |
| Apr 06 2023 |
2264 |
342.72 |
| Mar 30 2023 |
1588 |
342.72 |
| Mar 30 2023 |
2185 |
342.72 |
| Mar 23 2023 |
1614 |
342.72 |
| Mar 23 2023 |
2192 |
342.72 |
| Mar 16 2023 |
1607 |
342.72 |
| Mar 16 2023 |
2177 |
342.72 |
| Mar 09 2023 |
1599 |
342.72 |
| Mar 09 2023 |
2151 |
342.72 |
| Mar 02 2023 |
1598 |
342.72 |
| Mar 02 2023 |
2148 |
342.72 |
| Feb 23 2023 |
1595 |
342.72 |
| Feb 23 2023 |
2137 |
342.72 |
| Feb 16 2023 |
1586 |
342.72 |
| Feb 16 2023 |
2151 |
342.72 |
| Feb 09 2023 |
1544 |
342.72 |
| Feb 09 2023 |
2108 |
342.72 |
| Feb 02 2023 |
1523 |
342.72 |
| Feb 02 2023 |
2094 |
342.72 |
| Jan 26 2023 |
1518 |
342.72 |
| Jan 26 2023 |
2084 |
342.72 |
| Jan 19 2023 |
1518 |
342.72 |
| Jan 19 2023 |
2077 |
342.72 |
| Jan 12 2023 |
1518 |
342.72 |
| Jan 12 2023 |
2075 |
342.72 |
| Jan 05 2023 |
1518 |
342.72 |
| Jan 05 2023 |
2080 |
342.72 |
| Dec 29 2022 |
1518 |
342.72 |
| Dec 29 2022 |
2081 |
342.72 |
| Dec 22 2022 |
1518 |
342.72 |
| Dec 22 2022 |
2081 |
342.72 |
| Dec 15 2022 |
1518 |
342.72 |
| Dec 15 2022 |
2085 |
342.72 |
| Dec 08 2022 |
1518 |
342.72 |
| Dec 08 2022 |
2086 |
342.72 |
| Dec 01 2022 |
1518 |
342.72 |
| Dec 01 2022 |
2086 |
342.72 |
| Nov 24 2022 |
1518 |
342.72 |
| Nov 24 2022 |
2086 |
342.72 |
| Nov 17 2022 |
1517 |
342.72 |
| Nov 17 2022 |
2086 |
342.72 |
| Nov 10 2022 |
1517 |
342.72 |
| Nov 10 2022 |
2086 |
342.72 |
| Nov 03 2022 |
1516 |
342.72 |
| Nov 03 2022 |
2087 |
342.72 |
| Oct 27 2022 |
1516 |
342.72 |
| Oct 27 2022 |
2089 |
342.72 |
| Oct 20 2022 |
1517 |
342.72 |
| Oct 20 2022 |
2100 |
342.72 |
| Oct 13 2022 |
1512 |
342.72 |
| Oct 13 2022 |
2095 |
342.72 |
| Oct 06 2022 |
1494 |
342.72 |
| Oct 06 2022 |
2080 |
342.72 |
| Sep 29 2022 |
1479 |
342.72 |
| Sep 29 2022 |
2073 |
342.72 |
| Sep 22 2022 |
1473 |
342.72 |
| Sep 22 2022 |
2071 |
342.72 |
| Sep 15 2022 |
1471 |
342.72 |
| Sep 15 2022 |
2070 |
342.72 |
| Sep 08 2022 |
1475 |
342.72 |
| Sep 08 2022 |
2053 |
342.72 |
| Sep 01 2022 |
1461 |
342.72 |
| Sep 01 2022 |
2053 |
342.72 |
| Jun 17 2021 |
4780 |
443.75 |
| Jun 10 2021 |
4521 |
443.75 |
| Jun 03 2021 |
4310 |
443.75 |
| May 27 2021 |
4350 |
443.75 |
| May 07 2021 |
12081 |
443.75 |
| Jun 19 2020 |
8168 |
443.75 |
| Jun 12 2020 |
8426 |
443.75 |
| Jun 05 2020 |
8689 |
443.75 |
| May 29 2020 |
8961 |
443.75 |
| May 22 2020 |
9291 |
443.75 |
| May 15 2020 |
9608 |
443.75 |
| May 08 2020 |
9840 |
443.75 |
| May 01 2020 |
10365 |
443.75 |
| Apr 24 2020 |
11018 |
443.75 |
| Apr 17 2020 |
11264 |
443.75 |
| Apr 10 2020 |
11523 |
443.75 |
| Apr 03 2020 |
11847 |
443.75 |
| Mar 27 2020 |
12166 |
443.75 |
| Mar 20 2020 |
12329 |
443.75 |
| Mar 13 2020 |
12491 |
443.75 |
| Mar 06 2020 |
12598 |
443.75 |
| Feb 28 2020 |
12626 |
443.75 |
| Feb 21 2020 |
12510 |
443.75 |
| Feb 14 2020 |
12558 |
443.75 |
| Feb 07 2020 |
12476 |
443.75 |
| Jan 31 2020 |
12520 |
443.75 |
| Jan 24 2020 |
12518 |
443.75 |
| Jan 17 2020 |
12438 |
443.75 |
| Jan 10 2020 |
12437 |
443.75 |
| Jan 03 2020 |
12447 |
443.75 |
| Dec 27 2019 |
12444 |
443.75 |
| Dec 20 2019 |
12444 |
443.75 |
| Dec 13 2019 |
12445 |
443.75 |
| Dec 06 2019 |
12435 |
443.75 |
| Nov 29 2019 |
12432 |
443.75 |
| Nov 22 2019 |
12432 |
443.75 |
| Nov 15 2019 |
12437 |
443.75 |
| Nov 08 2019 |
12391 |
443.75 |
| Nov 01 2019 |
12226 |
443.75 |
| Oct 25 2019 |
12243 |
443.75 |
| Oct 18 2019 |
12260 |
443.75 |
| Oct 11 2019 |
12255 |
443.75 |
| Oct 04 2019 |
12240 |
443.75 |
| Sep 27 2019 |
12356 |
443.75 |
| Sep 20 2019 |
12356 |
443.75 |
| Sep 13 2019 |
12348 |
443.75 |
| Sep 06 2019 |
12560 |
443.75 |
| Aug 30 2019 |
12640 |
443.75 |
| Aug 23 2019 |
12808 |
443.75 |
| Aug 16 2019 |
12791 |
443.75 |
| Aug 09 2019 |
12820 |
443.75 |
| Aug 02 2019 |
12912 |
443.75 |
| Jul 26 2019 |
12989 |
443.75 |
| Jul 19 2019 |
13046 |
443.75 |
| Jul 12 2019 |
13185 |
443.75 |
| Jul 05 2019 |
13477 |
443.75 |
| Jun 28 2019 |
13639 |
443.75 |
| May 31 2019 |
4433 |
425 |
| May 24 2019 |
4377 |
425 |
| May 17 2019 |
4460 |
425 |
| May 10 2019 |
4455 |
425 |
| May 03 2019 |
4495 |
425 |
| Apr 26 2019 |
4486 |
425 |
| Apr 19 2019 |
4514 |
425 |
| Apr 18 2019 |
4519 |
425 |
| Apr 12 2019 |
4520 |
425 |
| Apr 05 2019 |
4451 |
425 |
| Mar 29 2019 |
4278 |
425 |
| Mar 22 2019 |
4354 |
425 |
| Mar 15 2019 |
4530 |
425 |
| Mar 08 2019 |
4356 |
425 |
| Mar 01 2019 |
4437 |
425 |
| Feb 22 2019 |
4435 |
425 |
| Feb 15 2019 |
4432 |
425 |
| Feb 08 2019 |
4552 |
425 |
| Feb 01 2019 |
4560 |
425 |
| Jan 25 2019 |
4560 |
425 |
| Jan 18 2019 |
4569 |
425 |
| Jan 11 2019 |
4569 |
425 |
| Jan 04 2019 |
4569 |
425 |
| Dec 28 2018 |
4570 |
425 |
| Dec 21 2018 |
4570 |
425 |
| Dec 14 2018 |
4570 |
425 |
| Dec 07 2018 |
4561 |
425 |
| Nov 30 2018 |
4561 |
425 |
| Nov 23 2018 |
4561 |
425 |
| Nov 16 2018 |
4561 |
425 |
| Nov 09 2018 |
4561 |
425 |
| Nov 02 2018 |
4561 |
425 |
| Oct 26 2018 |
4561 |
425 |
| Oct 19 2018 |
4561 |
425 |
| Oct 12 2018 |
4552 |
425 |
| Oct 05 2018 |
4552 |
425 |
| Sep 28 2018 |
4558 |
425 |
| Sep 21 2018 |
4509 |
425 |
| Sep 14 2018 |
4591 |
425 |
| Sep 07 2018 |
4613 |
425 |
| Aug 31 2018 |
4685 |
425 |
| Aug 24 2018 |
4748 |
425 |
| Aug 17 2018 |
4729 |
425 |
| Aug 10 2018 |
4734 |
425 |
| Aug 03 2018 |
4769 |
425 |
| Jul 27 2018 |
4822 |
425 |
| Jul 20 2018 |
4911 |
425 |
| Jul 13 2018 |
4972 |
425 |
| Jul 06 2018 |
4977 |
425 |
| Jun 29 2018 |
4963 |
425 |
| Jun 22 2018 |
5067 |
425 |
| Jun 15 2018 |
5092 |
425 |
| Jun 08 2018 |
5165 |
425 |
