| May 31 2019 |
5164 |
441.67 |
| May 24 2019 |
5105 |
441.67 |
| May 17 2019 |
5185 |
441.67 |
| May 10 2019 |
5175 |
441.67 |
| May 03 2019 |
5221 |
441.67 |
| Apr 26 2019 |
5219 |
441.67 |
| Apr 19 2019 |
5247 |
441.67 |
| Apr 18 2019 |
5254 |
441.67 |
| Apr 12 2019 |
5249 |
441.67 |
| Apr 05 2019 |
5174 |
441.67 |
| Mar 29 2019 |
4951 |
441.67 |
| Mar 22 2019 |
5038 |
441.67 |
| Mar 15 2019 |
5246 |
441.67 |
| Mar 08 2019 |
5046 |
441.67 |
| Mar 01 2019 |
5148 |
441.67 |
| Feb 22 2019 |
5152 |
441.67 |
| Feb 15 2019 |
5143 |
441.67 |
| Feb 08 2019 |
5265 |
441.67 |
| Feb 01 2019 |
5275 |
441.67 |
| Jan 25 2019 |
5275 |
441.67 |
| Jan 18 2019 |
5287 |
441.67 |
| Jan 11 2019 |
5287 |
441.67 |
| Jan 04 2019 |
5287 |
441.67 |
| Dec 28 2018 |
5296 |
441.67 |
| Dec 21 2018 |
5296 |
441.67 |
| Dec 14 2018 |
5296 |
441.67 |
| Dec 07 2018 |
5288 |
441.67 |
| Nov 30 2018 |
5288 |
441.67 |
| Nov 23 2018 |
5289 |
441.67 |
| Nov 16 2018 |
5289 |
441.67 |
| Nov 09 2018 |
5289 |
441.67 |
| Nov 02 2018 |
5289 |
441.67 |
| Oct 26 2018 |
5289 |
441.67 |
| Oct 19 2018 |
5289 |
441.67 |
| Oct 12 2018 |
5283 |
441.67 |
| Oct 05 2018 |
5283 |
441.67 |
| Sep 28 2018 |
5288 |
441.67 |
| Sep 21 2018 |
5232 |
441.67 |
| Sep 14 2018 |
5332 |
441.67 |
| Sep 07 2018 |
5359 |
441.67 |
| Aug 31 2018 |
5437 |
441.67 |
| Aug 24 2018 |
5506 |
441.67 |
| Aug 17 2018 |
5494 |
441.67 |
| Aug 10 2018 |
5495 |
441.67 |
| Aug 03 2018 |
5532 |
441.67 |
| Jul 27 2018 |
5608 |
441.67 |
| Jul 20 2018 |
5717 |
441.67 |
| Jul 13 2018 |
5796 |
441.67 |
| Jul 06 2018 |
5800 |
441.67 |
| Jun 29 2018 |
5775 |
441.67 |
| Jun 22 2018 |
5872 |
441.67 |
| Jun 15 2018 |
5900 |
441.67 |
| Jun 08 2018 |
5985 |
441.67 |
