| Sep 09 2025 |
11432 |
500 |
| Sep 02 2025 |
11497 |
500 |
| Aug 26 2025 |
11282 |
500 |
| Aug 19 2025 |
11532 |
500 |
| Aug 12 2025 |
12729 |
529.27 |
| Aug 05 2025 |
12238 |
529.27 |
| Jul 29 2025 |
12336 |
529.27 |
| Jul 22 2025 |
12359 |
529.27 |
| Jul 15 2025 |
12657 |
529.27 |
| Jul 08 2025 |
13143 |
529.27 |
| Jul 01 2025 |
12813 |
529.27 |
| Jun 24 2025 |
12697 |
529.27 |
| Jun 17 2025 |
12984 |
529.27 |
| Jun 10 2025 |
13118 |
529.27 |
| Jun 03 2025 |
13313 |
529.27 |
| May 27 2025 |
13247 |
529.27 |
| May 20 2025 |
13555 |
529.27 |
| May 13 2025 |
13719 |
529.27 |
| May 06 2025 |
13761 |
529.27 |
| Apr 29 2025 |
13738 |
529.27 |
| Apr 22 2025 |
14028 |
529.27 |
| Apr 15 2025 |
13868 |
529.27 |
| Apr 08 2025 |
13528 |
529.27 |
| Apr 01 2025 |
13221 |
529.27 |
| Mar 25 2025 |
13162 |
529.27 |
| Mar 18 2025 |
13244 |
529.27 |
| Mar 11 2025 |
13439 |
529.27 |
| Mar 04 2025 |
12993 |
529.27 |
| Feb 25 2025 |
13061 |
529.27 |
| Feb 18 2025 |
12988 |
529.27 |
| Feb 11 2025 |
12720 |
529.27 |
| Feb 04 2025 |
12608 |
529.27 |
| Jan 29 2025 |
12712 |
529.27 |
| Jan 22 2025 |
12602 |
529.27 |
| Jan 15 2025 |
12628 |
529.27 |
| Jan 08 2025 |
12550 |
529.27 |
| Jan 01 2025 |
11442 |
500 |
| Dec 25 2024 |
11441 |
500 |
| Dec 18 2024 |
11431 |
500 |
| Dec 11 2024 |
11418 |
500 |
| Dec 04 2024 |
11403 |
500 |
| Nov 27 2024 |
11488 |
500 |
| Nov 20 2024 |
11504 |
500 |
| Nov 13 2024 |
11550 |
500 |
| Sep 04 2024 |
8211 |
525 |
| Aug 28 2024 |
8047 |
525 |
| Aug 28 2024 |
5509 |
422.11 |
| Aug 21 2024 |
7778 |
525 |
| Aug 21 2024 |
5450 |
422.11 |
| Aug 14 2024 |
7683 |
525 |
| Aug 14 2024 |
5111 |
422.11 |
| Aug 07 2024 |
7554 |
525 |
| Aug 07 2024 |
7462 |
422.11 |
| Jul 31 2024 |
7608 |
525 |
| Jul 31 2024 |
7513 |
422.11 |
| Jul 24 2024 |
7613 |
525 |
| Jul 24 2024 |
7487 |
422.11 |
| Jul 17 2024 |
7479 |
525 |
| Jul 17 2024 |
7359 |
422.11 |
| Jul 10 2024 |
7544 |
525 |
| Jul 10 2024 |
5259 |
422.11 |
| Jul 03 2024 |
7436 |
525 |
| Jul 03 2024 |
5401 |
422.11 |
| Jun 26 2024 |
7311 |
525 |
| Jun 26 2024 |
5263 |
422.11 |
| Jun 19 2024 |
352 |
388.89 |
| Jun 19 2024 |
7234 |
525 |
| Jun 19 2024 |
5356 |
422.11 |
| Jun 12 2024 |
352 |
388.89 |
| Jun 12 2024 |
7250 |
525 |
| Jun 12 2024 |
5314 |
422.11 |
| Jun 05 2024 |
352 |
388.89 |
| Jun 05 2024 |
7263 |
525 |
| Jun 05 2024 |
5327 |
422.11 |
| May 29 2024 |
352 |
388.89 |
| May 29 2024 |
7484 |
525 |
| May 29 2024 |
5293 |
422.11 |
| May 22 2024 |
437 |
388.89 |
| May 22 2024 |
7280 |
525 |
| May 22 2024 |
5465 |
422.11 |
| May 15 2024 |
437 |
388.89 |
| May 15 2024 |
7200 |
525 |
| May 15 2024 |
5472 |
422.11 |
| May 08 2024 |
438 |
388.89 |
| May 08 2024 |
6792 |
525 |
| May 08 2024 |
5563 |
422.11 |
| May 01 2024 |
580 |
388.89 |
| May 01 2024 |
6765 |
529.17 |
| May 01 2024 |
5118 |
405.5 |
| Apr 24 2024 |
5717 |
472.78 |
| Apr 24 2024 |
7534 |
378.01 |
| Apr 17 2024 |
5832 |
472.78 |
| Apr 17 2024 |
7709 |
378.01 |
| Apr 10 2024 |
5649 |
472.78 |
| Apr 10 2024 |
7688 |
378.01 |
| Apr 03 2024 |
5617 |
472.78 |
| Apr 03 2024 |
7683 |
378.01 |
| Mar 27 2024 |
5595 |
472.78 |
| Mar 27 2024 |
7677 |
378.01 |
| Mar 21 2024 |
5612 |
472.78 |
| Mar 21 2024 |
7691 |
378.01 |
| Mar 14 2024 |
5602 |
472.78 |
| Mar 14 2024 |
7630 |
378.01 |
| Mar 07 2024 |
5622 |
472.78 |
| Mar 07 2024 |
7652 |
378.01 |
| Feb 29 2024 |
5632 |
472.78 |
| Feb 29 2024 |
7702 |
378.01 |
| Feb 22 2024 |
5641 |
472.78 |
| Feb 22 2024 |
7684 |
378.01 |
| Feb 15 2024 |
5678 |
472.78 |
| Feb 15 2024 |
7666 |
378.01 |
| Feb 08 2024 |
5692 |
472.78 |
| Feb 08 2024 |
7632 |
378.01 |
| Feb 01 2024 |
5704 |
472.78 |
| Feb 01 2024 |
7534 |
378.01 |
| Jan 25 2024 |
5716 |
472.78 |
| Jan 25 2024 |
7526 |
378.01 |
| Jan 18 2024 |
5781 |
472.78 |
| Jan 18 2024 |
7530 |
378.01 |
| Jan 11 2024 |
5808 |
472.78 |
| Jan 11 2024 |
7530 |
378.01 |
| Jan 04 2024 |
5808 |
472.78 |
| Jan 04 2024 |
7527 |
378.01 |
| Dec 28 2023 |
5759 |
472.78 |
| Dec 28 2023 |
7521 |
378.01 |
| Dec 21 2023 |
5759 |
472.78 |
| Dec 21 2023 |
7521 |
378.01 |
| Dec 14 2023 |
5759 |
472.78 |
| Dec 14 2023 |
7519 |
378.01 |
| Dec 07 2023 |
5725 |
472.78 |
| Dec 07 2023 |
7520 |
378.01 |
| Nov 30 2023 |
4980 |
472.78 |
| Nov 30 2023 |
7516 |
378.01 |
| Nov 23 2023 |
4911 |
472.78 |
| Nov 23 2023 |
7515 |
378.01 |
| Nov 16 2023 |
3929 |
472.78 |
| Nov 16 2023 |
7509 |
378.01 |
| Nov 09 2023 |
3724 |
472.78 |
| Nov 09 2023 |
7503 |
378.01 |
| Nov 02 2023 |
3688 |
472.78 |
| Nov 02 2023 |
7503 |
378.01 |
| Oct 26 2023 |
3514 |
472.78 |
| Oct 26 2023 |
7491 |
378.01 |
| Oct 19 2023 |
3532 |
472.78 |
| Oct 19 2023 |
7449 |
378.01 |
| Oct 12 2023 |
3546 |
472.78 |
| Oct 12 2023 |
7452 |
378.01 |
| Oct 05 2023 |
3526 |
472.78 |
| Oct 05 2023 |
7332 |
378.01 |
| Sep 28 2023 |
3455 |
472.78 |
| Sep 28 2023 |
7414 |
378.01 |
| Sep 21 2023 |
6665 |
446.67 |
| Sep 21 2023 |
7403 |
378.01 |
| Sep 14 2023 |
6692 |
446.67 |
| Sep 14 2023 |
7424 |
378.01 |
| Sep 07 2023 |
6650 |
446.67 |
| Sep 07 2023 |
7429 |
378.01 |
| Aug 31 2023 |
6666 |
446.67 |
| Aug 31 2023 |
3131 |
355.96 |
| Aug 24 2023 |
6771 |
446.67 |
| Aug 24 2023 |
3112 |
355.96 |
| Aug 17 2023 |
6824 |
446.67 |
| Aug 17 2023 |
3150 |
355.96 |
| Aug 10 2023 |
6829 |
446.67 |
| Aug 10 2023 |
3190 |
355.96 |
| Aug 03 2023 |
6825 |
446.67 |
| Aug 03 2023 |
3205 |
355.96 |
| Jul 27 2023 |
6820 |
446.67 |
| Jul 27 2023 |
3194 |
355.96 |
| Jul 20 2023 |
6833 |
446.67 |
| Jul 20 2023 |
2989 |
355.96 |
| Jul 13 2023 |
6888 |
446.67 |
| Jul 13 2023 |
3013 |
355.96 |
| Jul 06 2023 |
6986 |
446.67 |
| Jul 06 2023 |
1805 |
323.02 |
| Jun 29 2023 |
7019 |
446.67 |
| Jun 29 2023 |
1803 |
323.02 |
| Jun 22 2023 |
7172 |
446.67 |
| Jun 22 2023 |
1806 |
323.02 |
| Jun 15 2023 |
6984 |
446.67 |
| Jun 15 2023 |
1801 |
323.02 |
| Jun 08 2023 |
7059 |
446.67 |
| Jun 08 2023 |
1830 |
323.02 |
| Jun 01 2023 |
7061 |
446.67 |
| Jun 01 2023 |
1814 |
323.02 |
| May 25 2023 |
6713 |
446.67 |
| May 25 2023 |
1810 |
323.02 |
| May 18 2023 |
6706 |
446.67 |
| May 18 2023 |
1751 |
323.02 |
| May 11 2023 |
3432 |
360 |
| May 11 2023 |
1748 |
323.02 |
| May 04 2023 |
3362 |
360 |
| May 04 2023 |
1681 |
323.02 |
| Apr 27 2023 |
1726 |
323.02 |
| Apr 20 2023 |
1677 |
323.02 |
| Apr 13 2023 |
1678 |
323.02 |
| Apr 06 2023 |
1647 |
323.02 |
| Mar 30 2023 |
1595 |
323.02 |
| Mar 23 2023 |
1601 |
323.02 |
| Mar 16 2023 |
1595 |
323.02 |
| Mar 09 2023 |
1572 |
323.02 |
| Mar 02 2023 |
1569 |
323.02 |
| Feb 23 2023 |
1563 |
323.02 |
| Feb 16 2023 |
1574 |
323.02 |
| Feb 09 2023 |
1560 |
323.02 |
| Feb 02 2023 |
1547 |
323.02 |
| Jan 26 2023 |
1545 |
323.02 |
| Jan 19 2023 |
1538 |
323.02 |
| Jan 12 2023 |
1538 |
323.02 |
| Jan 05 2023 |
1538 |
323.02 |
| Dec 29 2022 |
1539 |
323.02 |
| Dec 22 2022 |
1539 |
323.02 |
| Dec 15 2022 |
1543 |
323.02 |
| Dec 08 2022 |
1544 |
323.02 |
| Dec 01 2022 |
1544 |
323.02 |
| Nov 24 2022 |
1544 |
323.02 |
| Nov 17 2022 |
1544 |
323.02 |
| Nov 10 2022 |
1544 |
323.02 |
| Nov 03 2022 |
1545 |
323.02 |
| Oct 27 2022 |
1546 |
323.02 |
| Oct 20 2022 |
1554 |
323.02 |
| Oct 13 2022 |
1547 |
323.02 |
| Oct 06 2022 |
1534 |
323.02 |
| Sep 29 2022 |
1532 |
323.02 |
| Sep 22 2022 |
1532 |
323.02 |
| Sep 15 2022 |
1530 |
323.02 |
| Sep 08 2022 |
1514 |
323.02 |
| Sep 01 2022 |
1510 |
323.02 |
| Aug 25 2022 |
1509 |
323.02 |
| Aug 18 2022 |
1514 |
323.02 |
| Jun 16 2022 |
1919 |
329.66 |
| Jun 09 2022 |
1694 |
329.66 |
| Jun 02 2022 |
1578 |
329.66 |
| May 26 2022 |
1562 |
329.66 |
| May 19 2022 |
1561 |
329.66 |
| May 12 2022 |
1561 |
329.66 |
| May 05 2022 |
1461 |
329.66 |
| Apr 28 2022 |
1461 |
329.66 |
| Apr 21 2022 |
1447 |
329.66 |
| Apr 14 2022 |
1450 |
329.66 |
| Apr 07 2022 |
1450 |
329.66 |
| Mar 31 2022 |
1450 |
329.66 |
| Mar 24 2022 |
1436 |
329.66 |
| Mar 17 2022 |
1436 |
329.66 |
| Mar 10 2022 |
1458 |
329.66 |
| Mar 03 2022 |
1460 |
329.66 |
| Feb 24 2022 |
1488 |
329.66 |
| Feb 17 2022 |
1448 |
329.66 |
| Feb 10 2022 |
1448 |
329.66 |
| Feb 03 2022 |
1461 |
329.66 |
| Jan 27 2022 |
1458 |
329.66 |
| Jan 20 2022 |
1456 |
329.66 |
| Jan 13 2022 |
1456 |
329.66 |
| Jan 06 2022 |
1458 |
329.66 |
| Dec 30 2021 |
1458 |
329.66 |
| Dec 23 2021 |
1458 |
329.66 |
| Dec 16 2021 |
1458 |
329.66 |
| Dec 09 2021 |
1453 |
329.66 |
| Dec 02 2021 |
1456 |
329.66 |
| Nov 25 2021 |
1456 |
329.66 |
| Nov 18 2021 |
1459 |
329.66 |
| Nov 11 2021 |
1468 |
329.66 |
| Nov 04 2021 |
1475 |
329.66 |
| Oct 28 2021 |
2340 |
329.66 |
| Oct 21 2021 |
2339 |
329.66 |
| Oct 14 2021 |
2359 |
329.66 |
| Oct 07 2021 |
2408 |
329.66 |
| Sep 30 2021 |
2412 |
329.66 |
| Sep 23 2021 |
2433 |
329.66 |
| Sep 16 2021 |
2410 |
329.66 |
| Sep 09 2021 |
2427 |
329.66 |
| Sep 02 2021 |
2457 |
329.66 |
| Aug 26 2021 |
2435 |
329.66 |
| Aug 19 2021 |
2505 |
329.66 |
| Aug 12 2021 |
2519 |
329.66 |
| Aug 05 2021 |
2549 |
329.66 |
| Jul 29 2021 |
2569 |
329.66 |
| Jul 22 2021 |
2705 |
329.66 |
| Jul 15 2021 |
2734 |
329.66 |
| Jul 08 2021 |
2796 |
329.66 |
| Jul 01 2021 |
2756 |
329.66 |
| Jun 24 2021 |
2706 |
329.66 |
| Jun 01 2021 |
2679 |
329.66 |
| May 01 2021 |
2779 |
329.66 |
| Apr 01 2021 |
2886 |
329.66 |
| Mar 01 2021 |
2923 |
329.66 |
| Feb 01 2021 |
4626 |
364.26 |
| Jan 01 2021 |
4611 |
364.26 |
| Dec 01 2020 |
6601 |
398.86 |
| Nov 01 2020 |
4756 |
364.26 |
| Oct 01 2020 |
4780 |
364.26 |
| Sep 01 2020 |
5000 |
364.26 |
| Aug 01 2020 |
7974 |
398.86 |
| Jul 01 2020 |
5407 |
364.26 |
| Apr 01 2020 |
9849 |
408.18 |
| Mar 01 2020 |
10121 |
408.18 |
| Feb 01 2020 |
10061 |
408.18 |
| Jan 01 2020 |
10089 |
408.18 |
| Dec 01 2019 |
10074 |
408.18 |
| Nov 01 2019 |
9123 |
408.18 |
| Oct 01 2019 |
9096 |
408.18 |
| Sep 01 2019 |
9078 |
408.18 |
| Aug 01 2019 |
9119 |
408.18 |
| Jul 01 2019 |
9167 |
408.18 |
| Jun 01 2019 |
9058 |
408.18 |
| May 17 2019 |
20280 |
578.21 |
| May 17 2019 |
28383 |
578.21 |
| May 10 2019 |
19298 |
556.75 |
| May 10 2019 |
27020 |
556.75 |
| May 03 2019 |
19342 |
556.75 |
| May 03 2019 |
27113 |
556.75 |
| May 01 2019 |
8790 |
408.18 |
| Apr 26 2019 |
19306 |
556.75 |
| Apr 26 2019 |
26440 |
556.75 |
| Apr 19 2019 |
19481 |
556.75 |
| Apr 19 2019 |
26427 |
556.75 |
| Apr 18 2019 |
19509 |
556.75 |
| Apr 12 2019 |
19718 |
556.75 |
| Apr 12 2019 |
26553 |
556.75 |
| Apr 05 2019 |
19311 |
556.75 |
| Apr 05 2019 |
25854 |
556.75 |
| Apr 01 2019 |
8914 |
408.18 |
| Mar 29 2019 |
19080 |
556.75 |
| Mar 29 2019 |
25617 |
556.75 |
| Mar 22 2019 |
18730 |
556.75 |
| Mar 22 2019 |
25204 |
556.75 |
| Mar 15 2019 |
18595 |
556.75 |
| Mar 15 2019 |
25103 |
556.75 |
| Mar 08 2019 |
18437 |
556.75 |
| Mar 08 2019 |
24729 |
556.75 |
| Mar 01 2019 |
8766 |
408.18 |
| Mar 01 2019 |
18465 |
556.75 |
| Mar 01 2019 |
24845 |
556.75 |
| Feb 22 2019 |
18484 |
556.75 |
| Feb 22 2019 |
24932 |
556.75 |
| Feb 15 2019 |
18425 |
556.75 |
| Feb 15 2019 |
24665 |
556.75 |
| Feb 08 2019 |
18194 |
556.75 |
| Feb 08 2019 |
24427 |
556.75 |
| Feb 01 2019 |
9334 |
417.5 |
| Feb 01 2019 |
18217 |
556.75 |
| Feb 01 2019 |
24425 |
556.75 |
| Jan 25 2019 |
18210 |
556.75 |
| Jan 25 2019 |
24462 |
556.75 |
| Jan 18 2019 |
18236 |
556.75 |
| Jan 18 2019 |
24513 |
556.75 |
| Jan 11 2019 |
18207 |
556.75 |
| Jan 11 2019 |
24485 |
556.75 |
| Jan 04 2019 |
18226 |
556.75 |
| Jan 04 2019 |
24498 |
556.75 |
| Jan 01 2019 |
7536 |
417.5 |
| Dec 28 2018 |
18226 |
556.75 |
| Dec 28 2018 |
24498 |
556.75 |
| Dec 21 2018 |
18226 |
556.75 |
| Dec 21 2018 |
24498 |
556.75 |
| Dec 14 2018 |
18226 |
556.75 |
| Dec 14 2018 |
24498 |
556.75 |
| Dec 07 2018 |
18212 |
556.75 |
| Dec 07 2018 |
24488 |
556.75 |
| Dec 01 2018 |
9301 |
417.5 |
| Nov 30 2018 |
18212 |
556.75 |
| Nov 30 2018 |
24488 |
556.75 |
| Nov 23 2018 |
18212 |
556.75 |
| Nov 23 2018 |
24488 |
556.75 |
| Nov 16 2018 |
18212 |
556.75 |
| Nov 16 2018 |
24488 |
556.75 |
| Nov 09 2018 |
18212 |
556.75 |
| Nov 09 2018 |
24489 |
556.75 |
| Nov 02 2018 |
18212 |
556.75 |
| Nov 02 2018 |
24451 |
556.75 |
| Nov 01 2018 |
7517 |
417.5 |
| Oct 26 2018 |
18212 |
556.75 |
| Oct 26 2018 |
24441 |
556.75 |
| Oct 19 2018 |
18212 |
556.75 |
| Oct 19 2018 |
24478 |
556.75 |
| Oct 12 2018 |
18184 |
556.75 |
| Oct 12 2018 |
24404 |
556.75 |
| Oct 05 2018 |
18131 |
556.75 |
| Oct 05 2018 |
24533 |
556.75 |
| Oct 01 2018 |
7620 |
417.5 |
| Sep 28 2018 |
18140 |
556.75 |
| Sep 28 2018 |
23960 |
556.75 |
| Sep 21 2018 |
18084 |
556.75 |
| Sep 21 2018 |
23903 |
556.75 |
| Sep 14 2018 |
18165 |
556.75 |
| Sep 14 2018 |
23974 |
556.75 |
| Sep 07 2018 |
18308 |
556.75 |
| Sep 07 2018 |
24421 |
556.75 |
| Sep 01 2018 |
7271 |
417.5 |
| Aug 31 2018 |
18391 |
556.75 |
| Aug 31 2018 |
24490 |
556.75 |
| Aug 24 2018 |
18212 |
556.75 |
| Aug 24 2018 |
24454 |
556.75 |
| Aug 17 2018 |
18516 |
556.75 |
| Aug 17 2018 |
24759 |
556.75 |
| Aug 10 2018 |
18487 |
556.75 |
| Aug 10 2018 |
24849 |
556.75 |
| Aug 03 2018 |
18687 |
556.75 |
| Aug 03 2018 |
25077 |
556.75 |
| Aug 01 2018 |
7003 |
417.5 |
| Jul 27 2018 |
18721 |
556.75 |
| Jul 27 2018 |
25175 |
556.75 |
| Jul 20 2018 |
18914 |
556.75 |
| Jul 20 2018 |
25456 |
556.75 |
| Jul 13 2018 |
18679 |
556.75 |
| Jul 13 2018 |
25235 |
556.75 |
| Jul 06 2018 |
18751 |
556.75 |
| Jul 06 2018 |
25086 |
556.75 |
| Jul 01 2018 |
6895 |
417.5 |
| Jun 29 2018 |
18700 |
556.75 |
| Jun 29 2018 |
25031 |
556.75 |
| Jun 22 2018 |
19031 |
556.75 |
| Jun 22 2018 |
25403 |
556.75 |
| Jun 15 2018 |
18873 |
556.75 |
| Jun 15 2018 |
25423 |
556.75 |
| Jun 08 2018 |
19078 |
556.75 |
| Jun 08 2018 |
25626 |
556.75 |
| Jun 01 2018 |
6579 |
417.5 |
| Jun 01 2018 |
19246 |
556.75 |
| Jun 01 2018 |
26004 |
556.75 |
| May 25 2018 |
19295 |
556.75 |
| May 25 2018 |
26225 |
556.75 |
| May 18 2018 |
18075 |
535.3 |
| May 18 2018 |
24611 |
535.3 |
| May 01 2018 |
5587 |
417.5 |
| Apr 27 2016 |
10415 |
483.94 |
| Apr 27 2016 |
26662 |
483.94 |
| Apr 20 2016 |
10459 |
483.94 |
| Apr 20 2016 |
26642 |
483.94 |
| Apr 13 2016 |
10497 |
483.94 |
| Apr 13 2016 |
26587 |
483.94 |
| Apr 06 2016 |
16789 |
468.22 |
| Apr 06 2016 |
10668 |
483.94 |
| Apr 06 2016 |
25791 |
476.08 |
| Mar 30 2016 |
16638 |
468.22 |
| Mar 30 2016 |
10352 |
483.94 |
| Mar 30 2016 |
25626 |
476.08 |
| Mar 23 2016 |
10718 |
483.94 |
| Mar 23 2016 |
16932 |
468.22 |
| Mar 23 2016 |
25733 |
476.08 |
| Mar 16 2016 |
10671 |
483.94 |
| Mar 16 2016 |
17063 |
468.22 |
| Mar 16 2016 |
25751 |
476.08 |
| Mar 09 2016 |
10759 |
483.94 |
| Mar 09 2016 |
17177 |
468.22 |
| Mar 09 2016 |
25828 |
476.08 |
| Mar 02 2016 |
16949 |
468.22 |
| Mar 02 2016 |
10777 |
483.94 |
| Mar 02 2016 |
25586 |
476.08 |
| Feb 24 2016 |
10719 |
483.94 |
| Feb 24 2016 |
16912 |
468.22 |
| Feb 24 2016 |
25446 |
476.08 |
| Feb 17 2016 |
10845 |
483.94 |
| Feb 17 2016 |
17117 |
468.22 |
| Feb 17 2016 |
25703 |
476.08 |
| Feb 10 2016 |
17010 |
468.22 |
| Feb 10 2016 |
10918 |
483.94 |
| Feb 10 2016 |
25635 |
476.08 |
| Feb 03 2016 |
10930 |
483.94 |
| Feb 03 2016 |
16995 |
468.22 |
| Feb 03 2016 |
25606 |
476.08 |
| Jan 27 2016 |
10930 |
483.94 |
| Jan 27 2016 |
17042 |
468.22 |
| Jan 27 2016 |
25596 |
476.08 |
| Jan 20 2016 |
10947 |
483.94 |
| Jan 20 2016 |
17041 |
468.22 |
| Jan 20 2016 |
25605 |
476.08 |
| Jan 13 2016 |
17055 |
468.22 |
| Jan 13 2016 |
10947 |
483.94 |
| Jan 13 2016 |
25633 |
476.08 |
| Jan 06 2016 |
10947 |
483.94 |
| Jan 06 2016 |
17055 |
468.22 |
| Jan 06 2016 |
25642 |
476.08 |
| Dec 30 2015 |
10957 |
483.94 |
| Dec 30 2015 |
17055 |
468.22 |
| Dec 30 2015 |
25632 |
476.08 |
| Dec 23 2015 |
10957 |
483.94 |
| Dec 23 2015 |
17052 |
468.22 |
| Dec 23 2015 |
25631 |
476.08 |
| Dec 16 2015 |
10957 |
483.94 |
| Dec 16 2015 |
17052 |
468.22 |
| Dec 16 2015 |
25631 |
476.08 |
| Dec 09 2015 |
10957 |
483.94 |
| Dec 09 2015 |
17053 |
468.22 |
| Dec 09 2015 |
25638 |
476.08 |
| Dec 02 2015 |
10957 |
483.94 |
| Dec 02 2015 |
17055 |
468.22 |
| Dec 02 2015 |
25639 |
476.08 |
| Nov 25 2015 |
17055 |
468.22 |
| Nov 25 2015 |
10957 |
483.94 |
| Nov 25 2015 |
25640 |
476.08 |
| Nov 18 2015 |
10957 |
483.94 |
| Nov 18 2015 |
17055 |
468.22 |
| Nov 18 2015 |
25639 |
476.08 |
| Nov 11 2015 |
10957 |
483.94 |
| Nov 11 2015 |
17033 |
468.22 |
| Nov 11 2015 |
25624 |
476.08 |
| Nov 04 2015 |
17033 |
468.22 |
| Nov 04 2015 |
10957 |
483.94 |
| Nov 04 2015 |
25624 |
476.08 |
| Oct 28 2015 |
10941 |
483.94 |
| Oct 28 2015 |
17035 |
468.22 |
| Oct 28 2015 |
25578 |
476.08 |
| Oct 21 2015 |
16988 |
468.22 |
| Oct 21 2015 |
10910 |
483.94 |
| Oct 21 2015 |
25562 |
476.08 |
| Oct 14 2015 |
16984 |
468.22 |
| Oct 14 2015 |
10910 |
483.94 |
| Oct 14 2015 |
25556 |
476.08 |
| Oct 07 2015 |
10918 |
483.94 |
| Oct 07 2015 |
17006 |
468.22 |
| Oct 07 2015 |
25551 |
476.08 |
| Sep 30 2015 |
10936 |
483.94 |
| Sep 30 2015 |
17023 |
468.22 |
| Sep 30 2015 |
25569 |
476.08 |
| Sep 23 2015 |
10834 |
483.94 |
| Sep 23 2015 |
17125 |
468.22 |
| Sep 23 2015 |
25626 |
476.08 |
| Sep 16 2015 |
16951 |
468.22 |
| Sep 16 2015 |
10787 |
483.94 |
| Sep 16 2015 |
25513 |
476.08 |
| Sep 09 2015 |
10699 |
483.94 |
| Sep 09 2015 |
16899 |
468.22 |
| Sep 09 2015 |
25459 |
476.08 |
| Sep 02 2015 |
11579 |
509.41 |
| Sep 02 2015 |
25092 |
598.71 |
| Sep 02 2015 |
23487 |
539.75 |
| Sep 02 2015 |
33036 |
539.41 |
| Aug 26 2015 |
23688 |
539.75 |
| Aug 26 2015 |
25344 |
598.71 |
| Aug 26 2015 |
11827 |
509.41 |
| Aug 26 2015 |
33225 |
539.41 |
| Aug 19 2015 |
25440 |
598.71 |
| Aug 19 2015 |
11731 |
509.41 |
| Aug 19 2015 |
23931 |
539.75 |
| Aug 19 2015 |
33519 |
539.41 |
| Aug 12 2015 |
25606 |
598.71 |
| Aug 12 2015 |
10204 |
470.48 |
| Aug 12 2015 |
23903 |
539.75 |
| Aug 12 2015 |
28558 |
495.67 |
| Aug 05 2015 |
25480 |
598.71 |
| Aug 05 2015 |
10085 |
468.71 |
| Aug 05 2015 |
23974 |
539.75 |
| Aug 05 2015 |
24886 |
468.61 |
| Jul 29 2015 |
23935 |
539.75 |
| Jul 29 2015 |
25704 |
598.71 |
| Jul 29 2015 |
9989 |
468.71 |
| Jul 29 2015 |
25121 |
468.61 |
| Jul 22 2015 |
25608 |
598.71 |
| Jul 22 2015 |
10074 |
468.71 |
| Jul 22 2015 |
20717 |
500.5 |
| Jul 22 2015 |
21793 |
446.03 |
| Jul 15 2015 |
25734 |
598.71 |
| Jul 15 2015 |
10259 |
468.71 |
| Jul 15 2015 |
21034 |
500.5 |
| Jul 15 2015 |
21964 |
446.03 |
| Jul 08 2015 |
10322 |
468.71 |
| Jul 08 2015 |
25806 |
598.71 |
| Jul 08 2015 |
21118 |
500.5 |
| Jul 08 2015 |
22107 |
446.03 |
| Jul 01 2015 |
25944 |
598.71 |
| Jul 01 2015 |
10441 |
468.71 |
| Jul 01 2015 |
21256 |
500.5 |
| Jul 01 2015 |
22216 |
446.03 |
| Jun 24 2015 |
10401 |
468.71 |
| Jun 24 2015 |
26029 |
598.71 |
| Jun 24 2015 |
21304 |
500.5 |
| Jun 24 2015 |
22316 |
446.03 |
| Jun 17 2015 |
9936 |
461.43 |
| Jun 17 2015 |
25429 |
577.66 |
| Jun 17 2015 |
21169 |
500.5 |
| Jun 17 2015 |
20712 |
435.71 |
| Jun 10 2015 |
19549 |
482.15 |
| Jun 10 2015 |
10006 |
461.43 |
| Jun 10 2015 |
25445 |
577.66 |
| Jun 10 2015 |
20692 |
435.71 |
| Jun 03 2015 |
25505 |
577.66 |
| Jun 03 2015 |
9908 |
461.43 |
| Jun 03 2015 |
19751 |
482.15 |
| Jun 03 2015 |
20858 |
435.71 |
| May 27 2015 |
9725 |
461.43 |
| May 27 2015 |
25449 |
577.66 |
| May 27 2015 |
19579 |
482.15 |
| May 27 2015 |
20698 |
435.71 |
| May 20 2015 |
19645 |
482.15 |
| May 20 2015 |
9708 |
461.43 |
| May 20 2015 |
22552 |
525.83 |
| May 20 2015 |
20770 |
435.71 |
| May 13 2015 |
20498 |
501.78 |
| May 13 2015 |
9722 |
461.43 |
| May 13 2015 |
19849 |
482.15 |
| May 13 2015 |
20789 |
435.71 |
| May 06 2015 |
8926 |
455.8 |
| May 06 2015 |
19658 |
482.15 |
| May 06 2015 |
18477 |
483.51 |
| May 06 2015 |
17895 |
419.24 |
| Apr 29 2015 |
18588 |
483.51 |
| Apr 29 2015 |
9248 |
455.8 |
| Apr 29 2015 |
19929 |
482.15 |
| Apr 29 2015 |
18151 |
419.24 |
| Apr 22 2015 |
20008 |
482.15 |
| Apr 22 2015 |
18699 |
483.51 |
| Apr 22 2015 |
9429 |
455.8 |
| Apr 22 2015 |
18220 |
419.24 |
| Apr 15 2015 |
9311 |
455.8 |
| Apr 15 2015 |
18571 |
483.51 |
| Apr 15 2015 |
20092 |
486.8 |
| Apr 15 2015 |
18077 |
418.7 |
| Apr 08 2015 |
20188 |
486.8 |
| Apr 08 2015 |
18816 |
483.51 |
| Apr 08 2015 |
9333 |
455.8 |
| Apr 08 2015 |
18170 |
418.7 |
| Apr 01 2015 |
9294 |
455.8 |
| Apr 01 2015 |
19007 |
483.51 |
| Apr 01 2015 |
20340 |
486.8 |
| Apr 01 2015 |
18508 |
418.7 |
| Mar 25 2015 |
18793 |
483.51 |
| Mar 25 2015 |
19744 |
486.8 |
| Mar 25 2015 |
9178 |
455.8 |
| Mar 25 2015 |
17961 |
418.7 |
| Mar 18 2015 |
18345 |
483.51 |
| Mar 18 2015 |
8733 |
455.8 |
| Mar 18 2015 |
18926 |
486.8 |
| Mar 18 2015 |
17532 |
418.7 |
| Mar 11 2015 |
19352 |
486.8 |
| Mar 11 2015 |
18545 |
483.51 |
| Mar 11 2015 |
9094 |
455.8 |
| Mar 11 2015 |
18048 |
418.7 |
| Mar 04 2015 |
9251 |
455.8 |
| Mar 04 2015 |
18815 |
483.51 |
| Mar 04 2015 |
19683 |
486.8 |
| Mar 04 2015 |
18240 |
418.7 |
| Feb 25 2015 |
19722 |
486.8 |
| Feb 25 2015 |
9148 |
455.8 |
| Feb 25 2015 |
18685 |
483.51 |
| Feb 25 2015 |
18228 |
418.7 |
| Feb 18 2015 |
19901 |
486.8 |
| Feb 18 2015 |
9217 |
455.8 |
| Feb 18 2015 |
18779 |
483.51 |
| Feb 18 2015 |
18263 |
418.7 |
| Feb 11 2015 |
19909 |
486.8 |
| Feb 11 2015 |
18866 |
483.51 |
| Feb 11 2015 |
9283 |
455.8 |
| Feb 11 2015 |
18285 |
418.7 |
| Feb 04 2015 |
18846 |
483.51 |
| Feb 04 2015 |
9303 |
455.8 |
| Feb 04 2015 |
19964 |
486.8 |
| Feb 04 2015 |
18315 |
418.7 |
| Jan 28 2015 |
9303 |
455.8 |
| Jan 28 2015 |
18890 |
483.51 |
| Jan 28 2015 |
19914 |
486.8 |
| Jan 28 2015 |
18321 |
418.7 |
| Jan 21 2015 |
9311 |
455.8 |
| Jan 21 2015 |
18874 |
483.51 |
| Jan 21 2015 |
19938 |
486.8 |
| Jan 21 2015 |
18328 |
418.7 |
| Jan 14 2015 |
19958 |
486.8 |
| Jan 14 2015 |
9311 |
455.8 |
| Jan 14 2015 |
18851 |
483.51 |
| Jan 14 2015 |
18345 |
418.7 |
| Jan 07 2015 |
19958 |
486.8 |
| Jan 07 2015 |
18828 |
483.51 |
| Jan 07 2015 |
9311 |
455.8 |
| Jan 07 2015 |
18328 |
418.7 |
| Dec 31 2014 |
18828 |
483.51 |
| Dec 31 2014 |
19958 |
486.8 |
| Dec 31 2014 |
9344 |
455.8 |
| Dec 31 2014 |
18336 |
418.7 |
| Dec 24 2014 |
19958 |
486.8 |
| Dec 24 2014 |
18828 |
483.51 |
| Dec 24 2014 |
9344 |
455.8 |
| Dec 24 2014 |
18336 |
418.7 |
| Dec 17 2014 |
9344 |
455.8 |
| Dec 17 2014 |
18811 |
483.51 |
| Dec 17 2014 |
19958 |
486.8 |
| Dec 17 2014 |
18331 |
418.7 |
| Dec 10 2014 |
9344 |
455.8 |
| Dec 10 2014 |
18812 |
483.51 |
| Dec 10 2014 |
19958 |
486.8 |
| Dec 10 2014 |
18331 |
418.7 |
| Dec 03 2014 |
9345 |
455.8 |
| Dec 03 2014 |
18812 |
483.51 |
| Dec 03 2014 |
19958 |
486.8 |
| Dec 03 2014 |
18332 |
418.7 |
| Nov 26 2014 |
19958 |
486.8 |
| Nov 26 2014 |
18812 |
483.51 |
| Nov 26 2014 |
9345 |
455.8 |
| Nov 26 2014 |
18332 |
418.7 |
| Nov 19 2014 |
9344 |
455.8 |
| Nov 19 2014 |
18812 |
483.51 |
| Nov 19 2014 |
19958 |
486.8 |
| Nov 19 2014 |
18331 |
418.7 |
| Nov 12 2014 |
18811 |
483.51 |
| Nov 12 2014 |
9344 |
455.8 |
| Nov 12 2014 |
19958 |
486.8 |
| Nov 12 2014 |
18332 |
418.7 |
| Nov 05 2014 |
19958 |
486.8 |
| Nov 05 2014 |
9344 |
455.8 |
| Nov 05 2014 |
18811 |
483.51 |
| Nov 05 2014 |
18332 |
418.7 |
| Oct 29 2014 |
19952 |
486.8 |
| Oct 29 2014 |
18811 |
483.51 |
| Oct 29 2014 |
9344 |
455.8 |
| Oct 29 2014 |
18330 |
418.7 |
| Oct 22 2014 |
9324 |
455.8 |
| Oct 22 2014 |
18738 |
483.51 |
| Oct 22 2014 |
19900 |
486.8 |
| Oct 22 2014 |
18351 |
418.7 |
| Oct 15 2014 |
19783 |
486.8 |
| Oct 15 2014 |
18716 |
483.51 |
| Oct 15 2014 |
9317 |
455.8 |
| Oct 15 2014 |
18304 |
418.7 |
| Oct 08 2014 |
19803 |
486.8 |
| Oct 08 2014 |
18687 |
483.51 |
| Oct 08 2014 |
9309 |
455.8 |
| Oct 08 2014 |
18290 |
418.7 |
| Oct 01 2014 |
18729 |
483.51 |
| Oct 01 2014 |
9323 |
455.8 |
| Oct 01 2014 |
19808 |
486.8 |
| Oct 01 2014 |
18315 |
418.7 |
| Sep 24 2014 |
9294 |
455.8 |
| Sep 24 2014 |
18623 |
483.51 |
| Sep 24 2014 |
19909 |
486.8 |
| Sep 24 2014 |
18320 |
418.7 |
| Sep 17 2014 |
19739 |
486.8 |
| Sep 17 2014 |
9256 |
455.8 |
| Sep 17 2014 |
18697 |
483.51 |
| Sep 17 2014 |
18286 |
418.7 |
| Sep 10 2014 |
9283 |
455.8 |
| Sep 10 2014 |
18526 |
483.51 |
| Sep 10 2014 |
19741 |
486.8 |
| Sep 10 2014 |
18303 |
418.7 |
| Sep 03 2014 |
8024 |
429.45 |
| Sep 03 2014 |
13156 |
425.9 |
| Sep 03 2014 |
13049 |
424.55 |
| Sep 03 2014 |
18348 |
418.7 |
| Aug 27 2014 |
13276 |
425.9 |
| Aug 27 2014 |
7886 |
429.45 |
| Aug 27 2014 |
12977 |
424.55 |
| Aug 27 2014 |
18392 |
418.7 |
| Aug 20 2014 |
12978 |
424.55 |
| Aug 20 2014 |
13222 |
425.9 |
| Aug 20 2014 |
8739 |
447.87 |
| Aug 20 2014 |
19550 |
426.65 |
| Aug 13 2014 |
7996 |
432.34 |
| Aug 13 2014 |
13256 |
425.9 |
| Aug 13 2014 |
12966 |
424.55 |
| Aug 13 2014 |
19602 |
426.65 |
| Aug 06 2014 |
7935 |
432.34 |
| Aug 06 2014 |
13306 |
425.9 |
| Aug 06 2014 |
13107 |
424.55 |
| Aug 06 2014 |
19665 |
426.65 |
| Jul 30 2014 |
13402 |
427.12 |
| Jul 30 2014 |
13313 |
425.9 |
| Jul 30 2014 |
8054 |
432.34 |
| Jul 30 2014 |
19976 |
427.82 |
| Jul 23 2014 |
13191 |
425.9 |
| Jul 23 2014 |
7864 |
432.34 |
| Jul 23 2014 |
13311 |
427.12 |
| Jul 23 2014 |
19837 |
427.82 |
| Jul 16 2014 |
13180 |
425.9 |
| Jul 16 2014 |
7975 |
432.34 |
| Jul 16 2014 |
13455 |
427.12 |
| Jul 16 2014 |
19829 |
427.82 |
| Jul 09 2014 |
7825 |
432.34 |
| Jul 09 2014 |
13292 |
425.9 |
| Jul 09 2014 |
13528 |
427.12 |
| Jul 09 2014 |
19821 |
427.82 |
| Jul 02 2014 |
14428 |
435.98 |
| Jul 02 2014 |
8028 |
432.34 |
| Jul 02 2014 |
13600 |
427.12 |
| Jul 02 2014 |
20883 |
433.48 |
| Jun 25 2014 |
7857 |
432.34 |
| Jun 25 2014 |
14568 |
435.98 |
| Jun 25 2014 |
13686 |
427.12 |
| Jun 25 2014 |
20958 |
433.48 |
| Jun 18 2014 |
9796 |
476.79 |
| Jun 18 2014 |
14670 |
435.98 |
| Jun 18 2014 |
13735 |
427.12 |
| Jun 18 2014 |
22350 |
442.37 |
| Jun 11 2014 |
10133 |
476.79 |
| Jun 11 2014 |
14698 |
435.98 |
| Jun 11 2014 |
23155 |
446.18 |
| Jun 04 2014 |
10295 |
476.79 |
| Jun 04 2014 |
14978 |
435.98 |
| Jun 04 2014 |
23339 |
446.18 |
| May 28 2014 |
15623 |
442.89 |
| May 28 2014 |
10402 |
476.79 |
| May 28 2014 |
24387 |
454.19 |
| May 21 2014 |
16965 |
456.13 |
| May 21 2014 |
10424 |
476.79 |
| May 21 2014 |
26297 |
466.46 |
| May 14 2014 |
17071 |
456.13 |
| May 14 2014 |
10624 |
476.79 |
| May 14 2014 |
26404 |
466.46 |
| May 07 2014 |
16820 |
456.13 |
| May 07 2014 |
10055 |
476.79 |
| May 07 2014 |
25142 |
559.8 |
| May 07 2014 |
30395 |
497.57 |
| Apr 30 2014 |
25854 |
559.8 |
| Apr 30 2014 |
17366 |
456.13 |
| Apr 30 2014 |
10568 |
476.79 |
| Apr 30 2014 |
31114 |
497.57 |
| Apr 23 2014 |
17572 |
456.13 |
| Apr 23 2014 |
10903 |
476.79 |
| Apr 23 2014 |
27108 |
466.46 |
| Apr 16 2014 |
10708 |
476.79 |
| Apr 16 2014 |
17446 |
456.13 |
| Apr 16 2014 |
26927 |
466.46 |
| Apr 09 2014 |
17619 |
456.13 |
| Apr 09 2014 |
10741 |
476.79 |
| Apr 09 2014 |
19331 |
467.05 |
| Apr 09 2014 |
27380 |
466.76 |
| Apr 02 2014 |
19342 |
467.05 |
| Apr 02 2014 |
17808 |
456.13 |
| Apr 02 2014 |
10449 |
476.79 |
| Apr 02 2014 |
26921 |
466.76 |
| Mar 26 2014 |
10433 |
476.79 |
| Mar 26 2014 |
18197 |
456.13 |
| Mar 26 2014 |
18927 |
467.05 |
| Mar 26 2014 |
26873 |
466.76 |
| Mar 19 2014 |
10536 |
476.79 |
| Mar 19 2014 |
18308 |
456.13 |
| Mar 19 2014 |
18829 |
467.05 |
| Mar 19 2014 |
26815 |
466.76 |
| Mar 12 2014 |
18305 |
456.13 |
| Mar 12 2014 |
10523 |
476.79 |
| Mar 12 2014 |
18863 |
467.05 |
| Mar 12 2014 |
26832 |
466.76 |
| Mar 05 2014 |
18578 |
467.05 |
| Mar 05 2014 |
18324 |
456.13 |
| Mar 05 2014 |
10434 |
476.79 |
| Mar 05 2014 |
26685 |
466.76 |
| Feb 26 2014 |
18325 |
456.13 |
| Feb 26 2014 |
10522 |
476.79 |
| Feb 26 2014 |
18477 |
467.05 |
| Feb 26 2014 |
26640 |
466.76 |
| Feb 19 2014 |
10596 |
476.79 |
| Feb 19 2014 |
18360 |
456.13 |
| Feb 19 2014 |
18564 |
467.05 |
| Feb 19 2014 |
26669 |
466.76 |
| Feb 12 2014 |
18543 |
467.05 |
| Feb 12 2014 |
18340 |
456.13 |
| Feb 12 2014 |
10709 |
476.79 |
| Feb 12 2014 |
26602 |
466.76 |
| Feb 05 2014 |
10672 |
476.79 |
| Feb 05 2014 |
18486 |
456.13 |
| Feb 05 2014 |
18583 |
467.05 |
| Feb 05 2014 |
26727 |
466.76 |
| Jan 29 2014 |
18618 |
456.13 |
| Jan 29 2014 |
10672 |
476.79 |
| Jan 29 2014 |
18484 |
467.05 |
| Jan 29 2014 |
26729 |
466.76 |
| Jan 22 2014 |
10692 |
476.79 |
| Jan 22 2014 |
18583 |
456.13 |
| Jan 22 2014 |
18400 |
467.05 |
| Jan 22 2014 |
26618 |
466.76 |
| Jan 15 2014 |
10692 |
476.79 |
| Jan 15 2014 |
18638 |
456.13 |
| Jan 15 2014 |
18415 |
467.05 |
| Jan 15 2014 |
26684 |
466.76 |
| Jan 08 2014 |
18670 |
456.13 |
| Jan 08 2014 |
10692 |
476.79 |
| Jan 08 2014 |
18282 |
467.05 |
| Jan 08 2014 |
26589 |
466.76 |
| Jan 01 2014 |
18674 |
456.13 |
| Jan 01 2014 |
10692 |
476.79 |
| Jan 01 2014 |
18282 |
467.05 |
| Jan 01 2014 |
26590 |
466.76 |
| Dec 25 2013 |
18282 |
467.05 |
| Dec 25 2013 |
10739 |
476.79 |
| Dec 25 2013 |
18674 |
456.13 |
| Dec 25 2013 |
26598 |
466.76 |
| Dec 18 2013 |
10739 |
476.79 |
| Dec 18 2013 |
18674 |
456.13 |
| Dec 18 2013 |
18282 |
467.05 |
| Dec 18 2013 |
26598 |
466.76 |
| Dec 11 2013 |
10740 |
476.79 |
| Dec 11 2013 |
18674 |
456.13 |
| Dec 11 2013 |
18283 |
467.05 |
| Dec 11 2013 |
26599 |
466.76 |
| Dec 04 2013 |
18284 |
467.05 |
| Dec 04 2013 |
18674 |
456.13 |
| Dec 04 2013 |
10740 |
476.79 |
| Dec 04 2013 |
26600 |
466.76 |
| Nov 27 2013 |
18284 |
467.05 |
| Nov 27 2013 |
18674 |
456.13 |
| Nov 27 2013 |
10740 |
476.79 |
| Nov 27 2013 |
26600 |
466.76 |
| Nov 20 2013 |
18674 |
456.13 |
| Nov 20 2013 |
10741 |
476.79 |
| Nov 20 2013 |
18284 |
467.05 |
| Nov 20 2013 |
26601 |
466.76 |
| Nov 13 2013 |
18285 |
467.05 |
| Nov 13 2013 |
18676 |
456.13 |
| Nov 13 2013 |
10741 |
476.79 |
| Nov 13 2013 |
26602 |
466.76 |
| Nov 06 2013 |
18285 |
467.05 |
| Nov 06 2013 |
10741 |
476.79 |
| Nov 06 2013 |
18676 |
456.13 |
| Nov 06 2013 |
26603 |
466.76 |
| Oct 30 2013 |
10741 |
476.79 |
| Oct 30 2013 |
18674 |
456.13 |
| Oct 30 2013 |
18285 |
467.05 |
| Oct 30 2013 |
26601 |
466.76 |
| Oct 23 2013 |
18675 |
456.13 |
| Oct 23 2013 |
10741 |
476.79 |
| Oct 23 2013 |
18276 |
467.05 |
| Oct 23 2013 |
26597 |
466.76 |
| Oct 16 2013 |
18291 |
467.05 |
| Oct 16 2013 |
18633 |
456.13 |
| Oct 16 2013 |
10657 |
476.79 |
| Oct 16 2013 |
26569 |
466.76 |
| Oct 09 2013 |
10536 |
476.79 |
| Oct 09 2013 |
18631 |
456.13 |
| Oct 09 2013 |
18074 |
467.05 |
| Oct 09 2013 |
26364 |
466.76 |
| Oct 02 2013 |
18621 |
456.13 |
| Oct 02 2013 |
10625 |
476.79 |
| Oct 02 2013 |
18122 |
467.05 |
| Oct 02 2013 |
26414 |
466.76 |
| Sep 25 2013 |
18534 |
456.13 |
| Sep 25 2013 |
10600 |
476.79 |
| Sep 25 2013 |
18103 |
467.05 |
| Sep 25 2013 |
26365 |
466.76 |
| Sep 18 2013 |
17942 |
467.05 |
| Sep 18 2013 |
18440 |
456.13 |
| Sep 18 2013 |
10514 |
476.79 |
| Sep 18 2013 |
26115 |
466.76 |
| Sep 11 2013 |
10405 |
476.79 |
| Sep 11 2013 |
18338 |
456.13 |
| Sep 11 2013 |
17899 |
467.05 |
| Sep 11 2013 |
25933 |
466.76 |
| Sep 04 2013 |
18311 |
456.13 |
| Sep 04 2013 |
11472 |
501.91 |
| Sep 04 2013 |
18087 |
467.05 |
| Sep 04 2013 |
27747 |
478.81 |
| Aug 28 2013 |
17998 |
467.05 |
| Aug 28 2013 |
10972 |
481.51 |
| Aug 28 2013 |
18263 |
456.13 |
| Aug 28 2013 |
25292 |
461.55 |
| Aug 21 2013 |
10971 |
481.51 |
| Aug 21 2013 |
18346 |
456.13 |
| Aug 21 2013 |
18120 |
467.05 |
| Aug 21 2013 |
25467 |
461.55 |
| Aug 14 2013 |
13977 |
413.17 |
| Aug 14 2013 |
9565 |
461.11 |
| Aug 14 2013 |
18141 |
467.05 |
| Aug 14 2013 |
19309 |
420.52 |
| Aug 07 2013 |
9563 |
458.48 |
| Aug 07 2013 |
14168 |
413.17 |
| Aug 07 2013 |
18140 |
467.05 |
| Aug 07 2013 |
19284 |
418.89 |
| Jul 31 2013 |
9613 |
458.48 |
| Jul 31 2013 |
14271 |
413.17 |
| Jul 31 2013 |
18453 |
467.05 |
| Jul 31 2013 |
19482 |
418.89 |
| Jul 24 2013 |
14427 |
413.17 |
| Jul 24 2013 |
9098 |
447.9 |
| Jul 24 2013 |
17902 |
462.71 |
| Jul 24 2013 |
18862 |
414.07 |
| Jul 17 2013 |
14475 |
413.17 |
| Jul 17 2013 |
9016 |
447.9 |
| Jul 17 2013 |
17951 |
462.71 |
| Jul 17 2013 |
18924 |
414.07 |
| Jul 10 2013 |
18083 |
462.71 |
| Jul 10 2013 |
10286 |
370.21 |
| Jul 10 2013 |
9235 |
447.9 |
| Jul 10 2013 |
19132 |
414.07 |
| Jul 03 2013 |
10375 |
370.21 |
| Jul 03 2013 |
9127 |
447.9 |
| Jul 03 2013 |
18042 |
462.71 |
| Jul 03 2013 |
19120 |
414.07 |
| Jun 26 2013 |
8989 |
447.9 |
| Jun 26 2013 |
10599 |
370.21 |
| Jun 26 2013 |
17989 |
462.71 |
| Jun 26 2013 |
19332 |
414.07 |
| Jun 19 2013 |
18180 |
462.71 |
| Jun 19 2013 |
7644 |
425.2 |
| Jun 19 2013 |
10736 |
370.21 |
| Jun 19 2013 |
18474 |
408.63 |
| Jun 12 2013 |
18244 |
462.71 |
| Jun 12 2013 |
10807 |
370.21 |
| Jun 12 2013 |
7913 |
425.2 |
| Jun 12 2013 |
18695 |
408.63 |
| Jun 05 2013 |
7571 |
425.2 |
| Jun 05 2013 |
10669 |
370.21 |
| Jun 05 2013 |
18139 |
462.71 |
| Jun 05 2013 |
18557 |
408.63 |
| May 29 2013 |
18028 |
462.71 |
| May 29 2013 |
10709 |
370.21 |
| May 29 2013 |
7521 |
425.2 |
| May 29 2013 |
18580 |
408.63 |
| May 22 2013 |
18331 |
462.71 |
| May 22 2013 |
7551 |
425.2 |
| May 22 2013 |
10893 |
370.21 |
| May 22 2013 |
18909 |
408.63 |
| May 15 2013 |
10984 |
370.21 |
| May 15 2013 |
7406 |
425.2 |
| May 15 2013 |
18339 |
462.71 |
| May 15 2013 |
18917 |
408.63 |
| May 08 2013 |
10935 |
370.21 |
| May 08 2013 |
7159 |
425.2 |
| May 08 2013 |
18331 |
462.71 |
| May 08 2013 |
18870 |
408.63 |
| May 01 2013 |
18677 |
462.71 |
| May 01 2013 |
15813 |
416.59 |
| May 01 2013 |
7262 |
425.2 |
| May 01 2013 |
19001 |
408.63 |
| Apr 24 2013 |
15814 |
416.59 |
| Apr 24 2013 |
7176 |
425.2 |
| Apr 24 2013 |
16342 |
444.84 |
| Apr 24 2013 |
18876 |
408.63 |
| Apr 17 2013 |
7323 |
425.2 |
| Apr 17 2013 |
15813 |
416.59 |
| Apr 17 2013 |
17346 |
454.03 |
| Apr 17 2013 |
19068 |
409.65 |
| Apr 10 2013 |
15553 |
416.59 |
| Apr 10 2013 |
7293 |
425.2 |
| Apr 10 2013 |
17358 |
454.03 |
| Apr 10 2013 |
18962 |
409.65 |
| Apr 03 2013 |
17334 |
454.03 |
| Apr 03 2013 |
7239 |
425.2 |
| Apr 03 2013 |
15461 |
416.59 |
| Apr 03 2013 |
18935 |
409.65 |
| Mar 27 2013 |
7386 |
425.2 |
| Mar 27 2013 |
15458 |
416.59 |
| Mar 27 2013 |
17677 |
454.03 |
| Mar 27 2013 |
19029 |
409.65 |
| Mar 20 2013 |
6909 |
425.2 |
| Mar 20 2013 |
15225 |
416.59 |
| Mar 20 2013 |
17576 |
454.03 |
| Mar 20 2013 |
18977 |
409.65 |
| Mar 13 2013 |
13107 |
454.03 |
| Mar 13 2013 |
5494 |
431.52 |
| Mar 13 2013 |
18983 |
409.65 |
| Oct 19 2012 |
13681 |
416.59 |
| Oct 19 2012 |
7266 |
442.77 |
| Oct 19 2012 |
16391 |
454.03 |
| Oct 19 2012 |
22691 |
441.35 |
| Sep 23 2012 |
16175 |
454.03 |
| Sep 23 2012 |
7156 |
442.77 |
| Sep 23 2012 |
13619 |
416.59 |
| Sep 23 2012 |
22489 |
441.35 |
| Aug 31 2012 |
6746 |
443.28 |
| Aug 31 2012 |
17421 |
462.97 |
| Aug 31 2012 |
15497 |
454.03 |
| Aug 31 2012 |
18795 |
420.3 |
| Aug 24 2012 |
15319 |
454.03 |
| Aug 24 2012 |
6645 |
443.28 |
| Aug 24 2012 |
17180 |
462.97 |
| Aug 24 2012 |
18645 |
420.3 |
| Aug 10 2012 |
6284 |
441.72 |
| Aug 10 2012 |
16540 |
462.97 |
| Aug 10 2012 |
14849 |
454.03 |
| Aug 10 2012 |
17527 |
414.76 |
| Aug 03 2012 |
14551 |
454.03 |
| Aug 03 2012 |
6029 |
441.72 |
| Aug 03 2012 |
16265 |
462.97 |
| Aug 03 2012 |
17326 |
414.76 |
| Jul 27 2012 |
5959 |
450.66 |
| Jul 27 2012 |
15710 |
462.97 |
| Jul 27 2012 |
14480 |
395.1 |
| Jul 06 2012 |
14888 |
462.97 |
| Jul 06 2012 |
5588 |
450.66 |
| Jul 06 2012 |
14151 |
395.1 |
| Jun 22 2012 |
13526 |
462.97 |
| Jun 22 2012 |
6531 |
487.77 |
| Jun 22 2012 |
12985 |
390.48 |
| Jun 15 2012 |
13456 |
462.97 |
| Jun 15 2012 |
6438 |
487.77 |
| Jun 15 2012 |
13434 |
390.48 |
| Jun 08 2012 |
6482 |
487.77 |
| Jun 08 2012 |
13421 |
462.97 |
| Jun 08 2012 |
13327 |
390.48 |
| Jun 01 2012 |
12786 |
462.97 |
| Jun 01 2012 |
6811 |
487.77 |
| Jun 01 2012 |
13168 |
390.48 |
| May 25 2012 |
10552 |
462.97 |
| May 25 2012 |
6186 |
463 |
| May 25 2012 |
13355 |
400.03 |
| May 18 2012 |
6385 |
463 |
| May 18 2012 |
10696 |
462.97 |
| May 18 2012 |
13526 |
400.03 |
| May 11 2012 |
6343 |
463 |
| May 11 2012 |
11863 |
384.3 |
| May 04 2012 |
10908 |
484.69 |
| May 04 2012 |
6034 |
463 |
| May 04 2012 |
13642 |
404.38 |
| Apr 27 2012 |
5345 |
463 |
| Apr 27 2012 |
10538 |
484.69 |
| Apr 27 2012 |
13316 |
404.38 |
| Apr 13 2012 |
9293 |
484.69 |
| Apr 13 2012 |
4509 |
464.76 |
| Apr 13 2012 |
12441 |
405.08 |
| Apr 06 2012 |
8738 |
484.69 |
| Apr 06 2012 |
4079 |
464.76 |
| Apr 06 2012 |
12141 |
405.08 |
| Mar 27 2012 |
8378 |
484.69 |
| Mar 27 2012 |
4312 |
464.76 |
| Mar 27 2012 |
11945 |
405.08 |
| Sep 23 2011 |
10884 |
484.69 |
| Sep 23 2011 |
11297 |
492.88 |
| Sep 23 2011 |
15419 |
474.25 |
| Sep 16 2011 |
10814 |
484.69 |
| Sep 16 2011 |
11277 |
492.88 |
| Sep 16 2011 |
15383 |
474.25 |
| Sep 10 2011 |
10591 |
484.69 |
| Sep 10 2011 |
11051 |
492.88 |
| Sep 10 2011 |
15070 |
474.25 |
| Sep 02 2011 |
10887 |
492.88 |
| Sep 02 2011 |
10523 |
484.69 |
| Sep 02 2011 |
14944 |
474.25 |
| Aug 26 2011 |
10516 |
484.69 |
| Aug 26 2011 |
10853 |
492.88 |
| Aug 26 2011 |
14925 |
474.25 |
| Aug 19 2011 |
10630 |
492.88 |
| Aug 19 2011 |
10110 |
484.69 |
| Aug 19 2011 |
14012 |
474.25 |
| Aug 12 2011 |
9860 |
484.69 |
| Aug 12 2011 |
10571 |
492.88 |
| Aug 12 2011 |
13840 |
474.25 |
| Aug 05 2011 |
10526 |
492.88 |
| Aug 05 2011 |
9712 |
484.69 |
| Aug 05 2011 |
13710 |
474.25 |
| Jul 29 2011 |
9616 |
484.69 |
| Jul 29 2011 |
10448 |
492.88 |
| Jul 29 2011 |
14075 |
483.26 |
| Jul 22 2011 |
10003 |
492.88 |
| Jul 22 2011 |
13467 |
482.78 |
| Jul 15 2011 |
9507 |
492.88 |
| Jul 15 2011 |
12841 |
482.78 |
| Jul 08 2011 |
8955 |
488.94 |
| Jul 08 2011 |
12140 |
483.34 |
| Jul 01 2011 |
7221 |
488.94 |
| Jul 01 2011 |
9745 |
483.34 |
| Jun 17 2011 |
6889 |
488.94 |
| Jun 17 2011 |
9287 |
480.68 |
| Jun 10 2011 |
6651 |
488.94 |
| Jun 10 2011 |
9463 |
482.86 |
| Jun 03 2011 |
6193 |
488.94 |
| Jun 03 2011 |
8873 |
482.86 |
| May 29 2011 |
6120 |
488.94 |
| May 29 2011 |
8884 |
482.86 |
| May 06 2011 |
6032 |
488.94 |
| May 06 2011 |
8462 |
476.21 |
| Apr 22 2011 |
6252 |
485 |
| Apr 22 2011 |
8647 |
467.88 |
| Apr 01 2011 |
6324 |
485 |
| Apr 01 2011 |
9143 |
485 |
| Oct 15 2010 |
8719 |
492.5 |
| Oct 15 2010 |
12806 |
492.5 |
| Aug 15 2010 |
8486 |
500 |
| Aug 15 2010 |
12692 |
500 |
| Aug 01 2010 |
8275 |
500 |
| Aug 01 2010 |
12130 |
500 |
| Jul 15 2010 |
7634 |
500 |
| Jul 15 2010 |
11477 |
500 |
| Jul 01 2010 |
7945 |
500 |
| Jul 01 2010 |
11990 |
500 |
| Jun 15 2010 |
7638 |
500 |
| Jun 15 2010 |
11437 |
500 |
| Jun 01 2010 |
6792 |
524.72 |
| Jun 01 2010 |
7212 |
512.5 |
| Jun 01 2010 |
11082 |
516.57 |
| May 27 2010 |
6369 |
500 |
| May 27 2010 |
9866 |
500 |
| May 15 2010 |
6632 |
512.5 |
| May 15 2010 |
6283 |
524.72 |
| May 15 2010 |
10397 |
516.57 |
| Apr 30 2010 |
5727 |
524.72 |
| Apr 30 2010 |
9986 |
516.57 |
| Apr 15 2010 |
6369 |
525 |
| Apr 15 2010 |
5003 |
524.72 |
| Apr 15 2010 |
9765 |
524.86 |
| Apr 02 2010 |
4402 |
524.72 |
| Apr 02 2010 |
5289 |
525 |
| Apr 02 2010 |
8468 |
524.86 |
| Aug 30 2009 |
3006 |
524.72 |
| Aug 30 2009 |
3214 |
525 |
| Aug 30 2009 |
5064 |
524.86 |
| Aug 15 2009 |
3019 |
520.39 |
| Aug 15 2009 |
3438 |
525 |
| Aug 15 2009 |
5078 |
521.93 |
| Aug 01 2009 |
3075 |
520.39 |
| Aug 01 2009 |
3355 |
525 |
| Aug 01 2009 |
5087 |
521.93 |
| Jul 15 2009 |
3347 |
525 |
| Jul 15 2009 |
3063 |
520.39 |
| Jul 15 2009 |
5065 |
521.93 |
| Jul 01 2009 |
2865 |
520.39 |
| Jul 01 2009 |
2911 |
525 |
| Jul 01 2009 |
4825 |
521.93 |
| Jun 15 2009 |
2937 |
525 |
| Jun 15 2009 |
2771 |
520.39 |
| Jun 15 2009 |
4741 |
521.93 |
| Jun 01 2009 |
2396 |
516.06 |
| Jun 01 2009 |
4464 |
516.06 |
| May 15 2009 |
2466 |
516.06 |
| May 15 2009 |
4571 |
516.06 |
