| Jun 07 2026 |
824 |
384.06 |
| Jun 07 2026 |
3730 |
375.45 |
| Jun 07 2026 |
4039 |
365.58 |
| Jun 02 2026 |
888 |
384.06 |
| Jun 02 2026 |
3701 |
375.45 |
| Jun 02 2026 |
4038 |
365.58 |
| May 26 2026 |
894 |
384.06 |
| May 26 2026 |
3754 |
377.31 |
| May 26 2026 |
4094 |
367.11 |
| May 19 2026 |
908 |
384.06 |
| May 19 2026 |
3717 |
377.31 |
| May 19 2026 |
4058 |
367.11 |
| May 12 2026 |
962 |
386.29 |
| May 12 2026 |
3757 |
377.31 |
| May 12 2026 |
4112 |
367.11 |
| May 05 2026 |
1013 |
386.29 |
| May 05 2026 |
3711 |
377.31 |
| May 05 2026 |
4085 |
367.11 |
| Apr 28 2026 |
1225 |
386.29 |
| Apr 28 2026 |
3712 |
375.54 |
| Apr 28 2026 |
4180 |
365.67 |
| Apr 21 2026 |
1434 |
386.29 |
| Apr 21 2026 |
3683 |
375.54 |
| Apr 21 2026 |
4529 |
373 |
| Apr 14 2026 |
1516 |
386.29 |
| Apr 14 2026 |
3647 |
375.54 |
| Apr 14 2026 |
4530 |
373 |
| Apr 07 2026 |
1612 |
386.29 |
| Apr 07 2026 |
3611 |
375.54 |
| Apr 07 2026 |
4547 |
373 |
| Mar 31 2026 |
1700 |
386.29 |
| Mar 31 2026 |
3627 |
375.54 |
| Mar 31 2026 |
4611 |
373 |
| Mar 24 2026 |
1862 |
392.93 |
| Mar 24 2026 |
3650 |
375.54 |
| Mar 24 2026 |
4737 |
374.56 |
| Mar 17 2026 |
1887 |
392.93 |
| Mar 17 2026 |
3701 |
375.54 |
| Mar 17 2026 |
4759 |
374.56 |
| Mar 10 2026 |
2008 |
392.93 |
| Mar 10 2026 |
3675 |
375.54 |
| Mar 10 2026 |
4768 |
374.56 |
| Mar 03 2026 |
2028 |
392.93 |
| Mar 03 2026 |
3731 |
375.54 |
| Mar 03 2026 |
4812 |
374.56 |
| Feb 24 2026 |
2046 |
392.93 |
| Feb 24 2026 |
3605 |
375.54 |
| Feb 24 2026 |
4710 |
374.56 |
| Feb 17 2026 |
2178 |
392.93 |
| Feb 17 2026 |
3620 |
375.54 |
| Feb 17 2026 |
4773 |
374.56 |
| Feb 10 2026 |
2247 |
392.93 |
| Feb 10 2026 |
3633 |
375.54 |
| Feb 10 2026 |
4819 |
374.56 |
| Feb 03 2026 |
2249 |
392.93 |
| Feb 03 2026 |
3648 |
375.54 |
| Feb 03 2026 |
4831 |
374.56 |
| Jan 27 2026 |
2289 |
392.93 |
| Jan 27 2026 |
3431 |
367.31 |
| Jan 27 2026 |
4525 |
366.33 |
| Jan 20 2026 |
2306 |
392.93 |
| Jan 20 2026 |
3459 |
367.31 |
| Jan 20 2026 |
4547 |
366.33 |
| Jan 13 2026 |
2306 |
392.93 |
| Jan 13 2026 |
3468 |
367.31 |
| Jan 13 2026 |
4557 |
366.33 |
| Jan 06 2026 |
2306 |
392.93 |
| Jan 06 2026 |
3468 |
367.31 |
| Jan 06 2026 |
4554 |
366.33 |
| Dec 30 2025 |
2306 |
392.93 |
| Dec 30 2025 |
3477 |
367.31 |
| Dec 30 2025 |
4560 |
366.33 |
| Dec 23 2025 |
2285 |
392.93 |
| Dec 23 2025 |
3478 |
367.31 |
| Dec 23 2025 |
4552 |
366.33 |
| Dec 16 2025 |
2308 |
392.93 |
| Dec 16 2025 |
3478 |
367.31 |
| Dec 16 2025 |
4562 |
366.33 |
| Dec 09 2025 |
2308 |
392.93 |
| Dec 09 2025 |
3478 |
367.31 |
| Dec 09 2025 |
4562 |
366.33 |
| Dec 02 2025 |
2308 |
392.93 |
| Dec 02 2025 |
3478 |
367.31 |
| Dec 02 2025 |
4562 |
366.33 |
| Nov 25 2025 |
2308 |
392.93 |
| Nov 25 2025 |
3478 |
367.31 |
| Nov 25 2025 |
4562 |
366.33 |
| Nov 18 2025 |
2308 |
392.93 |
| Nov 18 2025 |
3478 |
367.31 |
| Nov 18 2025 |
4562 |
366.33 |
| Nov 11 2025 |
2308 |
392.93 |
| Nov 11 2025 |
3473 |
367.31 |
| Nov 11 2025 |
4561 |
366.33 |
| Nov 04 2025 |
2308 |
392.93 |
| Nov 04 2025 |
3474 |
367.31 |
| Nov 04 2025 |
4562 |
366.33 |
| Oct 28 2025 |
2333 |
392.93 |
| Oct 28 2025 |
3474 |
367.31 |
| Oct 28 2025 |
4572 |
366.33 |
| Oct 21 2025 |
2338 |
392.93 |
| Oct 21 2025 |
3474 |
367.31 |
| Oct 21 2025 |
4574 |
366.33 |
| Oct 14 2025 |
2338 |
392.93 |
| Oct 14 2025 |
3475 |
367.31 |
| Oct 14 2025 |
4575 |
366.33 |
| Oct 07 2025 |
2327 |
392.93 |
| Oct 07 2025 |
3473 |
367.31 |
| Oct 07 2025 |
4567 |
366.33 |
| Sep 30 2025 |
2323 |
392.93 |
| Sep 30 2025 |
3478 |
367.31 |
| Sep 30 2025 |
4570 |
366.33 |
| Sep 23 2025 |
2308 |
392.93 |
| Sep 23 2025 |
3503 |
367.31 |
| Sep 23 2025 |
4586 |
366.33 |
| Sep 16 2025 |
2332 |
392.93 |
| Sep 16 2025 |
3512 |
367.31 |
| Sep 16 2025 |
4592 |
366.33 |
| Sep 09 2025 |
2326 |
392.93 |
| Sep 09 2025 |
3515 |
367.31 |
| Sep 09 2025 |
4591 |
366.33 |
| Sep 02 2025 |
2337 |
392.93 |
| Sep 02 2025 |
3453 |
367.31 |
| Sep 02 2025 |
4554 |
366.33 |
| Aug 26 2025 |
2321 |
392.93 |
| Aug 26 2025 |
3499 |
367.31 |
| Aug 26 2025 |
4635 |
366.33 |
| Aug 19 2025 |
2341 |
392.93 |
| Aug 19 2025 |
3469 |
367.31 |
| Aug 19 2025 |
4621 |
366.33 |
| Aug 12 2025 |
2338 |
392.93 |
| Aug 12 2025 |
3462 |
367.31 |
| Aug 12 2025 |
4621 |
366.33 |
| Aug 05 2025 |
2385 |
392.93 |
| Aug 05 2025 |
3492 |
367.31 |
| Aug 05 2025 |
4653 |
366.33 |
| Jul 29 2025 |
2362 |
392.93 |
| Jul 29 2025 |
3659 |
375.96 |
| Jul 29 2025 |
4891 |
372.74 |
| Jul 22 2025 |
2409 |
392.93 |
| Jul 22 2025 |
3756 |
375.67 |
| Jul 22 2025 |
4976 |
372.74 |
| Jul 15 2025 |
2431 |
392.93 |
| Jul 15 2025 |
3728 |
375.67 |
| Jul 15 2025 |
4973 |
372.74 |
| Jul 08 2025 |
2626 |
403.45 |
| Jul 08 2025 |
3725 |
375.67 |
| Jul 08 2025 |
5069 |
374.86 |
| Jul 01 2025 |
2638 |
403.45 |
| Jul 01 2025 |
3672 |
375.67 |
| Jul 01 2025 |
5064 |
374.86 |
| Jun 24 2025 |
2633 |
403.45 |
| Jun 24 2025 |
3706 |
375.67 |
| Jun 24 2025 |
5064 |
374.86 |
| Jun 17 2025 |
2631 |
403.45 |
| Jun 17 2025 |
3645 |
372.26 |
| Jun 17 2025 |
4943 |
371.45 |
| Jun 10 2025 |
2948 |
420.87 |
| Jun 10 2025 |
3580 |
372.26 |
| Jun 10 2025 |
4988 |
372.26 |
| Jun 03 2025 |
2901 |
420.87 |
| Jun 03 2025 |
3553 |
370.63 |
| Jun 03 2025 |
4902 |
370.63 |
| May 27 2025 |
2875 |
420.87 |
| May 27 2025 |
3539 |
370.63 |
| May 27 2025 |
4897 |
370.63 |
| May 20 2025 |
4497 |
429.43 |
| May 20 2025 |
3603 |
370.63 |
| May 20 2025 |
4955 |
370.63 |
| May 13 2025 |
4630 |
429.43 |
| May 13 2025 |
3620 |
370.63 |
| May 13 2025 |
4993 |
370.63 |
| May 06 2025 |
4721 |
429.43 |
| May 06 2025 |
3671 |
374.14 |
| May 06 2025 |
5088 |
374.14 |
| Apr 29 2025 |
4757 |
429.43 |
| Apr 29 2025 |
3697 |
374.14 |
| Apr 29 2025 |
5173 |
374.14 |
| Apr 22 2025 |
4688 |
429.43 |
| Apr 22 2025 |
3700 |
374.14 |
| Apr 22 2025 |
5214 |
374.14 |
| Apr 15 2025 |
4662 |
429.43 |
| Apr 15 2025 |
3702 |
374.14 |
| Apr 15 2025 |
5224 |
374.14 |
| Apr 08 2025 |
4687 |
429.43 |
| Apr 08 2025 |
3734 |
374.14 |
| Apr 08 2025 |
5298 |
374.14 |
| Apr 01 2025 |
4770 |
430.29 |
| Apr 01 2025 |
3727 |
374.14 |
| Apr 01 2025 |
5275 |
374.14 |
| Mar 25 2025 |
4808 |
430.29 |
| Mar 25 2025 |
3710 |
374.14 |
| Mar 25 2025 |
5238 |
374.14 |
| Mar 18 2025 |
4712 |
430.29 |
| Mar 18 2025 |
3749 |
374.14 |
| Mar 18 2025 |
5267 |
374.14 |
| Mar 11 2025 |
4705 |
430.29 |
| Mar 11 2025 |
3718 |
374.14 |
| Mar 11 2025 |
5245 |
374.14 |
| Mar 04 2025 |
4689 |
430.29 |
| Mar 04 2025 |
3735 |
374.14 |
| Mar 04 2025 |
5254 |
374.14 |
| Feb 25 2025 |
4707 |
430.29 |
| Feb 25 2025 |
3711 |
374.14 |
| Feb 25 2025 |
5227 |
374.14 |
| Feb 18 2025 |
4692 |
430.29 |
| Feb 18 2025 |
3718 |
374.14 |
| Feb 18 2025 |
5253 |
374.14 |
| Feb 11 2025 |
4028 |
385.51 |
| Feb 11 2025 |
5744 |
385.51 |
| Feb 04 2025 |
4014 |
385.51 |
| Feb 04 2025 |
5717 |
385.51 |
| Jan 29 2025 |
3256 |
393.74 |
| Jan 29 2025 |
3996 |
385.51 |
| Jan 29 2025 |
5672 |
384.6 |
| Jan 22 2025 |
3265 |
393.74 |
| Jan 22 2025 |
4014 |
385.51 |
| Jan 22 2025 |
5680 |
384.6 |
| Jan 15 2025 |
3280 |
393.74 |
| Jan 15 2025 |
4006 |
385.51 |
| Jan 15 2025 |
5675 |
384.6 |
| Jan 08 2025 |
3280 |
393.74 |
| Jan 08 2025 |
3987 |
385.51 |
| Jan 08 2025 |
5638 |
384.6 |
| Jan 01 2025 |
3280 |
393.74 |
| Jan 01 2025 |
3996 |
385.51 |
| Jan 01 2025 |
5641 |
384.6 |
| Dec 25 2024 |
3280 |
393.74 |
| Dec 25 2024 |
3983 |
385.51 |
| Dec 25 2024 |
5630 |
384.6 |
| Dec 18 2024 |
3295 |
393.74 |
| Dec 18 2024 |
3983 |
385.51 |
| Dec 18 2024 |
5622 |
384.6 |
| Dec 11 2024 |
3295 |
393.74 |
| Dec 11 2024 |
3983 |
385.51 |
| Dec 11 2024 |
5619 |
384.6 |
| Dec 04 2024 |
3295 |
393.74 |
| Dec 04 2024 |
3984 |
385.51 |
| Dec 04 2024 |
5621 |
384.6 |
| Nov 27 2024 |
3295 |
393.74 |
| Nov 27 2024 |
3984 |
385.51 |
| Nov 27 2024 |
5621 |
384.6 |
| Nov 20 2024 |
3295 |
393.74 |
| Nov 20 2024 |
3983 |
385.51 |
| Nov 20 2024 |
5620 |
384.6 |
| Nov 13 2024 |
3295 |
393.74 |
| Nov 13 2024 |
3981 |
385.51 |
| Nov 13 2024 |
5617 |
384.6 |
| Nov 06 2024 |
3278 |
393.74 |
| Nov 06 2024 |
3983 |
385.51 |
| Nov 06 2024 |
5614 |
384.6 |
| Oct 30 2024 |
3138 |
393.74 |
| Oct 30 2024 |
3952 |
385.51 |
| Oct 30 2024 |
5590 |
384.6 |
| Oct 23 2024 |
3138 |
393.74 |
| Oct 23 2024 |
3959 |
385.51 |
| Oct 23 2024 |
5844 |
384.6 |
| Oct 16 2024 |
3139 |
393.74 |
| Oct 16 2024 |
3963 |
385.51 |
| Oct 16 2024 |
5853 |
384.6 |
| Oct 09 2024 |
3111 |
393.74 |
| Oct 09 2024 |
3947 |
385.51 |
| Oct 09 2024 |
5855 |
384.6 |
| Oct 02 2024 |
3079 |
393.74 |
| Oct 02 2024 |
3942 |
385.51 |
| Oct 02 2024 |
5847 |
384.6 |
| Sep 25 2024 |
3074 |
393.74 |
| Sep 25 2024 |
3928 |
385.51 |
| Sep 25 2024 |
5840 |
384.6 |
| Sep 18 2024 |
3078 |
393.74 |
| Sep 18 2024 |
3908 |
385.51 |
| Sep 18 2024 |
5786 |
384.6 |
| Sep 11 2024 |
3065 |
393.74 |
| Sep 11 2024 |
3877 |
385.51 |
| Sep 11 2024 |
5789 |
384.6 |
| Sep 04 2024 |
3147 |
393.74 |
| Sep 04 2024 |
3830 |
385.51 |
| Sep 04 2024 |
5694 |
384.6 |
| Aug 28 2024 |
3155 |
393.74 |
| Aug 28 2024 |
3823 |
385.51 |
| Aug 28 2024 |
5745 |
384.6 |
| Aug 21 2024 |
3183 |
393.74 |
| Aug 21 2024 |
3865 |
385.51 |
| Aug 21 2024 |
5798 |
384.6 |
| Aug 14 2024 |
3142 |
393.74 |
| Aug 14 2024 |
3761 |
385.51 |
| Aug 14 2024 |
5670 |
384.6 |
| Aug 07 2024 |
3190 |
393.74 |
| Aug 07 2024 |
3786 |
387.2 |
| Aug 07 2024 |
5737 |
385.9 |
| Jul 31 2024 |
3233 |
393.74 |
| Jul 31 2024 |
3763 |
387.2 |
| Jul 31 2024 |
5740 |
385.9 |
| Jul 24 2024 |
3234 |
393.74 |
| Jul 24 2024 |
3818 |
387.2 |
| Jul 24 2024 |
5677 |
385.9 |
| Jul 17 2024 |
3154 |
393.74 |
| Jul 17 2024 |
3899 |
387.2 |
| Jul 17 2024 |
5725 |
385.9 |
| Jul 10 2024 |
2949 |
393.74 |
| Jul 10 2024 |
3842 |
387.2 |
| Jul 10 2024 |
5655 |
385.9 |
| Jul 03 2024 |
3076 |
393.74 |
| Jul 03 2024 |
3856 |
387.2 |
| Jul 03 2024 |
5698 |
385.9 |
| Jun 26 2024 |
2924 |
393.74 |
| Jun 26 2024 |
4527 |
422.76 |
| Jun 26 2024 |
6455 |
406.71 |
| Jun 19 2024 |
2950 |
393.74 |
| Jun 19 2024 |
4672 |
422.76 |
| Jun 19 2024 |
6505 |
406.71 |
| Jun 12 2024 |
2926 |
393.74 |
| Jun 12 2024 |
5327 |
472.13 |
| Jun 12 2024 |
7972 |
452.53 |
| Jun 05 2024 |
2903 |
393.74 |
| Jun 05 2024 |
5372 |
472.13 |
| Jun 05 2024 |
8063 |
452.53 |
| May 29 2024 |
2946 |
393.74 |
| May 29 2024 |
5407 |
472.13 |
| May 29 2024 |
8113 |
452.53 |
| May 22 2024 |
3147 |
393.74 |
| May 22 2024 |
5310 |
472.13 |
| May 22 2024 |
8170 |
452.53 |
| May 15 2024 |
3160 |
393.74 |
| May 15 2024 |
5211 |
472.13 |
| May 15 2024 |
8102 |
452.53 |
| May 08 2024 |
3182 |
393.74 |
| May 08 2024 |
5261 |
472.13 |
| May 08 2024 |
8033 |
452.53 |
| May 01 2024 |
3240 |
393.74 |
| May 01 2024 |
5250 |
472.13 |
| May 01 2024 |
8164 |
452.53 |
| Apr 24 2024 |
4056 |
393.74 |
| Apr 24 2024 |
6240 |
472.13 |
| Apr 24 2024 |
11897 |
452.53 |
| Apr 17 2024 |
4090 |
393.74 |
| Apr 17 2024 |
6228 |
472.13 |
| Apr 17 2024 |
12121 |
452.53 |
| Apr 10 2024 |
4110 |
393.74 |
| Apr 10 2024 |
6246 |
472.13 |
| Apr 10 2024 |
12099 |
452.53 |
| Apr 03 2024 |
4034 |
393.74 |
| Apr 03 2024 |
6804 |
487.46 |
| Apr 03 2024 |
9340 |
440.6 |
| Mar 27 2024 |
4079 |
393.74 |
| Mar 27 2024 |
6775 |
487.46 |
| Mar 27 2024 |
9431 |
440.6 |
| Mar 21 2024 |
4051 |
393.74 |
| Mar 21 2024 |
6789 |
487.46 |
| Mar 21 2024 |
9369 |
440.6 |
| Mar 14 2024 |
4044 |
393.74 |
| Mar 14 2024 |
4338 |
428.31 |
| Mar 14 2024 |
10067 |
416.79 |
| Mar 07 2024 |
4044 |
393.74 |
| Mar 07 2024 |
4357 |
428.31 |
| Mar 07 2024 |
10092 |
416.79 |
| Feb 29 2024 |
4044 |
393.74 |
| Feb 29 2024 |
4349 |
428.31 |
| Feb 29 2024 |
10161 |
416.79 |
| Feb 22 2024 |
6798 |
487.46 |
| Feb 22 2024 |
12925 |
487.46 |
| Feb 15 2024 |
6795 |
487.46 |
| Feb 15 2024 |
12857 |
487.46 |
| Feb 08 2024 |
6759 |
487.46 |
| Feb 08 2024 |
12889 |
487.46 |
| Feb 01 2024 |
6773 |
487.46 |
| Feb 01 2024 |
12827 |
487.46 |
| Jan 25 2024 |
6745 |
487.46 |
| Jan 25 2024 |
12724 |
487.46 |
| Jan 18 2024 |
6733 |
487.46 |
| Jan 18 2024 |
12726 |
487.46 |
| Jan 11 2024 |
6722 |
487.46 |
| Jan 11 2024 |
12711 |
487.46 |
| Jan 04 2024 |
6729 |
487.46 |
| Jan 04 2024 |
12338 |
487.46 |
| Dec 28 2023 |
6725 |
487.46 |
| Dec 28 2023 |
12310 |
487.46 |
| Dec 21 2023 |
6725 |
487.46 |
| Dec 21 2023 |
12310 |
487.46 |
| Dec 14 2023 |
6721 |
487.46 |
| Dec 14 2023 |
12280 |
487.46 |
| Dec 07 2023 |
6722 |
487.46 |
| Dec 07 2023 |
12280 |
487.46 |
| Nov 30 2023 |
6724 |
487.46 |
| Nov 30 2023 |
12282 |
487.46 |
| Nov 23 2023 |
6725 |
487.46 |
| Nov 23 2023 |
12259 |
487.46 |
| Nov 16 2023 |
6670 |
487.46 |
| Nov 16 2023 |
12155 |
487.46 |
| Nov 09 2023 |
6669 |
487.46 |
| Nov 09 2023 |
12055 |
487.46 |
| Nov 02 2023 |
6669 |
487.46 |
| Nov 02 2023 |
12048 |
487.46 |
| Oct 26 2023 |
6664 |
487.46 |
| Oct 26 2023 |
12045 |
487.46 |
| Oct 19 2023 |
6646 |
487.46 |
| Oct 19 2023 |
11986 |
487.46 |
| Oct 12 2023 |
6642 |
487.46 |
| Oct 12 2023 |
11920 |
487.46 |
| Oct 05 2023 |
6661 |
487.46 |
| Oct 05 2023 |
11601 |
487.46 |
| Sep 28 2023 |
6639 |
487.46 |
| Sep 28 2023 |
11456 |
487.46 |
| Sep 21 2023 |
6539 |
487.46 |
| Sep 21 2023 |
11384 |
487.46 |
| Sep 14 2023 |
6561 |
487.46 |
| Sep 14 2023 |
11515 |
487.46 |
| Sep 07 2023 |
6690 |
487.46 |
| Sep 07 2023 |
11717 |
487.46 |
| Aug 31 2023 |
6680 |
487.46 |
| Aug 31 2023 |
11762 |
487.46 |
| Aug 24 2023 |
6701 |
487.46 |
| Aug 24 2023 |
11565 |
487.46 |
| Aug 17 2023 |
6827 |
487.46 |
| Aug 17 2023 |
11678 |
487.46 |
| Aug 10 2023 |
6933 |
487.46 |
| Aug 10 2023 |
11686 |
487.46 |
| Aug 03 2023 |
6890 |
487.46 |
| Aug 03 2023 |
11680 |
487.46 |
| Jul 15 2021 |
6064 |
472.23 |
| Jul 15 2021 |
6739 |
472.23 |
| Jul 08 2021 |
6058 |
472.23 |
| Jul 08 2021 |
6723 |
472.23 |
| Jul 01 2021 |
6106 |
472.23 |
| Jul 01 2021 |
6689 |
472.23 |
| Jun 24 2021 |
6140 |
472.23 |
| Jun 24 2021 |
6643 |
472.23 |
| Jun 17 2021 |
6084 |
472.23 |
| Jun 17 2021 |
6516 |
472.23 |
| Jun 10 2021 |
6001 |
472.23 |
| Jun 10 2021 |
6213 |
472.23 |
| Jun 03 2021 |
5994 |
472.23 |
| May 27 2021 |
5928 |
472.23 |
| May 27 2021 |
6061 |
472.23 |
| May 07 2021 |
15530 |
472.23 |
| Jul 17 2020 |
6170 |
472.23 |
| Jul 17 2020 |
9203 |
472.23 |
| Jul 10 2020 |
6432 |
472.23 |
| Jul 10 2020 |
9744 |
472.23 |
| Jul 03 2020 |
6606 |
472.23 |
| Jul 03 2020 |
9861 |
472.23 |
| Jun 26 2020 |
6889 |
472.23 |
| Jun 26 2020 |
10368 |
472.23 |
| Jun 19 2020 |
7072 |
472.23 |
| Jun 19 2020 |
10765 |
472.23 |
| Jun 12 2020 |
7419 |
472.23 |
| Jun 12 2020 |
11121 |
472.23 |
| Jun 05 2020 |
7575 |
472.23 |
| Jun 05 2020 |
11470 |
472.23 |
| May 29 2020 |
7809 |
472.23 |
| May 29 2020 |
11811 |
472.23 |
| May 22 2020 |
8073 |
472.23 |
| May 22 2020 |
12178 |
472.23 |
| May 15 2020 |
8482 |
472.23 |
| May 15 2020 |
12568 |
472.23 |
| May 08 2020 |
8684 |
472.23 |
| May 08 2020 |
12874 |
472.23 |
| May 01 2020 |
9149 |
472.23 |
| May 01 2020 |
13485 |
472.23 |
| Apr 24 2020 |
9538 |
472.23 |
| Apr 24 2020 |
14371 |
472.23 |
| Apr 17 2020 |
9869 |
472.23 |
| Apr 17 2020 |
14675 |
472.23 |
| Apr 10 2020 |
10150 |
472.23 |
| Apr 10 2020 |
15028 |
472.23 |
| Apr 03 2020 |
10544 |
472.23 |
| Apr 03 2020 |
15430 |
472.23 |
| Mar 27 2020 |
10904 |
472.23 |
| Mar 27 2020 |
15814 |
472.23 |
| Mar 20 2020 |
11096 |
472.23 |
| Mar 20 2020 |
16043 |
472.23 |
| Mar 13 2020 |
11313 |
472.23 |
| Mar 13 2020 |
16272 |
472.23 |
| Mar 06 2020 |
11524 |
472.23 |
| Mar 06 2020 |
16419 |
472.23 |
| Feb 28 2020 |
11547 |
472.23 |
| Feb 28 2020 |
16439 |
472.23 |
| Feb 21 2020 |
11394 |
472.23 |
| Feb 21 2020 |
16266 |
472.23 |
| Feb 14 2020 |
11428 |
472.23 |
| Feb 14 2020 |
16320 |
472.23 |
| Feb 07 2020 |
11394 |
472.23 |
| Feb 07 2020 |
16215 |
472.23 |
| Jan 31 2020 |
11476 |
472.23 |
| Jan 31 2020 |
16265 |
472.23 |
| Jan 24 2020 |
11479 |
472.23 |
| Jan 24 2020 |
16267 |
472.23 |
| Jan 17 2020 |
11493 |
472.23 |
| Jan 17 2020 |
16181 |
472.23 |
| Jan 10 2020 |
11493 |
472.23 |
| Jan 10 2020 |
16180 |
472.23 |
| Jan 03 2020 |
11495 |
472.23 |
| Jan 03 2020 |
16192 |
472.23 |
| Dec 27 2019 |
11495 |
472.23 |
| Dec 27 2019 |
16187 |
472.23 |
| Dec 20 2019 |
11495 |
472.23 |
| Dec 20 2019 |
16187 |
472.23 |
| Dec 13 2019 |
11496 |
472.23 |
| Dec 13 2019 |
16188 |
472.23 |
| Dec 06 2019 |
11496 |
472.23 |
| Dec 06 2019 |
16168 |
472.23 |
| Nov 29 2019 |
11496 |
472.23 |
| Nov 29 2019 |
16151 |
472.23 |
| Nov 22 2019 |
11496 |
472.23 |
| Nov 22 2019 |
16151 |
472.23 |
| Nov 15 2019 |
11496 |
472.23 |
| Nov 15 2019 |
16156 |
472.23 |
| Nov 08 2019 |
11463 |
472.23 |
| Nov 08 2019 |
16083 |
472.23 |
| Nov 01 2019 |
11246 |
472.23 |
| Nov 01 2019 |
15884 |
472.23 |
| Oct 25 2019 |
11246 |
472.23 |
| Oct 25 2019 |
15901 |
472.23 |
| Oct 18 2019 |
11289 |
472.23 |
| Oct 18 2019 |
15931 |
472.23 |
| Oct 11 2019 |
11254 |
472.23 |
| Oct 11 2019 |
15899 |
472.23 |
| Oct 04 2019 |
11232 |
472.23 |
| Oct 04 2019 |
15879 |
472.23 |
| Sep 27 2019 |
11236 |
472.23 |
| Sep 27 2019 |
15998 |
472.23 |
| Sep 20 2019 |
11218 |
472.23 |
| Sep 20 2019 |
15990 |
472.23 |
| Sep 13 2019 |
11280 |
472.23 |
| Sep 13 2019 |
16006 |
472.23 |
| Sep 06 2019 |
11478 |
472.23 |
| Sep 06 2019 |
16268 |
472.23 |
| Aug 30 2019 |
11539 |
472.23 |
| Aug 30 2019 |
16404 |
472.23 |
| Aug 23 2019 |
11688 |
472.23 |
| Aug 23 2019 |
16609 |
472.23 |
| Aug 16 2019 |
11638 |
472.23 |
| Aug 16 2019 |
16574 |
472.23 |
| Aug 09 2019 |
11701 |
472.23 |
| Aug 09 2019 |
16630 |
472.23 |
| Aug 02 2019 |
10246 |
455.62 |
| Aug 02 2019 |
14546 |
455.62 |
| Jul 26 2019 |
5607 |
410.7 |
| Jul 26 2019 |
10255 |
455.62 |
| Jul 26 2019 |
13075 |
444.39 |
| Jul 19 2019 |
4831 |
401.35 |
| Jul 19 2019 |
8301 |
434.66 |
| Jul 19 2019 |
9403 |
417.42 |
| Jul 12 2019 |
5007 |
401.35 |
| Jul 12 2019 |
8318 |
434.66 |
| Jul 12 2019 |
9552 |
417.42 |
| Jul 05 2019 |
5221 |
401.35 |
| Jul 05 2019 |
8491 |
434.66 |
| Jul 05 2019 |
9815 |
417.42 |
| Jun 28 2019 |
5310 |
401.35 |
| Jun 28 2019 |
8550 |
434.66 |
| Jun 28 2019 |
9959 |
417.42 |
| Jun 21 2019 |
8544 |
434.66 |
| Jun 21 2019 |
5293 |
401.35 |
| Jun 21 2019 |
9870 |
417.42 |
| Jun 14 2019 |
5377 |
401.35 |
| Jun 14 2019 |
8534 |
434.66 |
| Jun 14 2019 |
9914 |
417.42 |
| Jun 07 2019 |
5484 |
401.35 |
| Jun 07 2019 |
8600 |
434.66 |
| Jun 07 2019 |
10067 |
417.42 |
| May 31 2019 |
8578 |
434.66 |
| May 31 2019 |
7522 |
422.84 |
| May 31 2019 |
10076 |
417.42 |
| May 24 2019 |
7557 |
422.84 |
| May 24 2019 |
8564 |
434.66 |
| May 24 2019 |
10139 |
417.42 |
| May 17 2019 |
8621 |
434.66 |
| May 17 2019 |
7621 |
422.84 |
| May 17 2019 |
10137 |
417.42 |
| May 10 2019 |
8680 |
434.66 |
| May 10 2019 |
7611 |
422.84 |
| May 10 2019 |
10092 |
417.42 |
| May 03 2019 |
7638 |
422.84 |
| May 03 2019 |
8754 |
434.66 |
| May 03 2019 |
10130 |
417.42 |
| Apr 26 2019 |
7652 |
422.84 |
| Apr 26 2019 |
8858 |
434.66 |
| Apr 26 2019 |
9950 |
417.42 |
| Apr 19 2019 |
7764 |
422.84 |
| Apr 19 2019 |
8784 |
434.66 |
| Apr 19 2019 |
9925 |
417.42 |
| Apr 18 2019 |
8790 |
434.66 |
| Apr 18 2019 |
7776 |
422.84 |
| Apr 12 2019 |
7882 |
422.84 |
| Apr 12 2019 |
8771 |
434.66 |
| Apr 12 2019 |
9974 |
417.42 |
| Apr 05 2019 |
7716 |
422.84 |
| Apr 05 2019 |
8405 |
434.66 |
| Apr 05 2019 |
9695 |
417.42 |
| Mar 29 2019 |
7601 |
422.84 |
| Mar 29 2019 |
8356 |
434.66 |
| Mar 29 2019 |
9584 |
417.42 |
| Mar 22 2019 |
8250 |
434.66 |
| Mar 22 2019 |
7542 |
422.84 |
| Mar 22 2019 |
9509 |
417.42 |
| Mar 15 2019 |
7543 |
422.84 |
| Mar 15 2019 |
8376 |
434.66 |
| Mar 15 2019 |
9579 |
417.42 |
| Mar 08 2019 |
7473 |
422.84 |
| Mar 08 2019 |
8213 |
434.66 |
| Mar 08 2019 |
9422 |
417.42 |
| Mar 01 2019 |
7492 |
422.84 |
| Mar 01 2019 |
8283 |
434.66 |
| Mar 01 2019 |
9475 |
417.42 |
| Feb 22 2019 |
8287 |
434.66 |
| Feb 22 2019 |
7519 |
422.84 |
| Feb 22 2019 |
9493 |
417.42 |
| Feb 15 2019 |
7467 |
422.84 |
| Feb 15 2019 |
8299 |
434.66 |
| Feb 15 2019 |
9435 |
417.42 |
| Feb 08 2019 |
7416 |
422.84 |
| Feb 08 2019 |
8249 |
434.66 |
| Feb 08 2019 |
9394 |
417.42 |
| Feb 01 2019 |
7450 |
422.84 |
| Feb 01 2019 |
8249 |
434.66 |
| Feb 01 2019 |
9399 |
417.42 |
| Jan 25 2019 |
7462 |
422.84 |
| Jan 25 2019 |
8252 |
434.66 |
| Jan 25 2019 |
9432 |
417.42 |
| Jan 18 2019 |
7471 |
422.84 |
| Jan 18 2019 |
8294 |
434.66 |
| Jan 18 2019 |
9441 |
417.42 |
| Jan 11 2019 |
7468 |
422.84 |
| Jan 11 2019 |
8294 |
434.66 |
| Jan 11 2019 |
9439 |
417.42 |
| Jan 04 2019 |
8295 |
434.66 |
| Jan 04 2019 |
7475 |
422.84 |
| Jan 04 2019 |
9448 |
417.42 |
| Dec 28 2018 |
7475 |
422.84 |
| Dec 28 2018 |
8295 |
434.66 |
| Dec 28 2018 |
9448 |
417.42 |
| Dec 21 2018 |
7475 |
422.84 |
| Dec 21 2018 |
8295 |
434.66 |
| Dec 21 2018 |
9448 |
417.42 |
| Dec 14 2018 |
8295 |
434.66 |
| Dec 14 2018 |
7475 |
422.84 |
| Dec 14 2018 |
9448 |
417.42 |
| Dec 07 2018 |
7473 |
422.84 |
| Dec 07 2018 |
8295 |
434.66 |
| Dec 07 2018 |
9446 |
417.42 |
| Nov 30 2018 |
8295 |
434.66 |
| Nov 30 2018 |
7473 |
422.84 |
| Nov 30 2018 |
9446 |
417.42 |
| Nov 23 2018 |
8295 |
434.66 |
| Nov 23 2018 |
7473 |
422.84 |
| Nov 23 2018 |
9446 |
417.42 |
| Nov 16 2018 |
7473 |
422.84 |
| Nov 16 2018 |
8295 |
434.66 |
| Nov 16 2018 |
9446 |
417.42 |
| Nov 09 2018 |
7473 |
422.84 |
| Nov 09 2018 |
8296 |
434.66 |
| Nov 09 2018 |
9446 |
417.42 |
| Nov 02 2018 |
7473 |
422.84 |
| Nov 02 2018 |
8296 |
434.66 |
| Nov 02 2018 |
9421 |
417.42 |
| Oct 26 2018 |
8297 |
434.66 |
| Oct 26 2018 |
7473 |
422.84 |
| Oct 26 2018 |
9418 |
417.42 |
| Oct 19 2018 |
7473 |
422.84 |
| Oct 19 2018 |
8323 |
434.66 |
| Oct 19 2018 |
9442 |
417.42 |
| Oct 12 2018 |
7448 |
422.84 |
| Oct 12 2018 |
8282 |
434.66 |
| Oct 12 2018 |
9414 |
417.42 |
| Oct 05 2018 |
8295 |
434.66 |
| Oct 05 2018 |
7430 |
422.84 |
| Oct 05 2018 |
9499 |
417.42 |
| Sep 28 2018 |
7443 |
422.84 |
| Sep 28 2018 |
8110 |
434.66 |
| Sep 28 2018 |
9253 |
417.42 |
| Sep 21 2018 |
7417 |
422.84 |
| Sep 21 2018 |
8080 |
434.66 |
| Sep 21 2018 |
9242 |
417.42 |
| Sep 14 2018 |
7456 |
422.84 |
| Sep 14 2018 |
8103 |
434.66 |
| Sep 14 2018 |
9280 |
417.42 |
| Sep 07 2018 |
8251 |
434.66 |
| Sep 07 2018 |
7531 |
422.84 |
| Sep 07 2018 |
9450 |
417.42 |
| Aug 31 2018 |
8273 |
434.66 |
| Aug 31 2018 |
7595 |
422.84 |
| Aug 31 2018 |
9526 |
417.42 |
| Aug 24 2018 |
8282 |
434.66 |
| Aug 24 2018 |
7541 |
422.84 |
| Aug 24 2018 |
9552 |
417.42 |
| Aug 17 2018 |
7676 |
422.84 |
| Aug 17 2018 |
8276 |
434.66 |
| Aug 17 2018 |
9639 |
417.42 |
| Aug 10 2018 |
7691 |
422.84 |
| Aug 10 2018 |
7150 |
422.01 |
| Aug 10 2018 |
10369 |
422.51 |
| Aug 03 2018 |
7763 |
422.84 |
| Aug 03 2018 |
7287 |
422.01 |
| Aug 03 2018 |
10457 |
422.51 |
| Jul 27 2018 |
8353 |
428.91 |
| Jul 27 2018 |
7352 |
422.01 |
| Jul 27 2018 |
10861 |
425.46 |
| Jul 20 2018 |
12080 |
465.81 |
| Jul 20 2018 |
16294 |
465.81 |
| Jul 13 2018 |
11910 |
465.81 |
| Jul 13 2018 |
16138 |
465.81 |
| Jul 06 2018 |
11852 |
465.81 |
| Jul 06 2018 |
15907 |
465.81 |
| Jun 29 2018 |
11869 |
465.81 |
| Jun 29 2018 |
15913 |
465.81 |
| Jun 22 2018 |
12139 |
465.81 |
| Jun 22 2018 |
16190 |
465.81 |
| Jun 15 2018 |
12096 |
465.81 |
| Jun 15 2018 |
16205 |
465.81 |
| Jun 08 2018 |
12235 |
465.81 |
| Jun 08 2018 |
16379 |
465.81 |
