| Jun 06 2026 |
294 |
483.85 |
| Jun 06 2026 |
333 |
483.85 |
| Jun 02 2026 |
283 |
483.85 |
| Jun 02 2026 |
325 |
483.85 |
| May 26 2026 |
286 |
483.85 |
| May 26 2026 |
320 |
483.85 |
| May 19 2026 |
278 |
483.85 |
| May 19 2026 |
376 |
483.85 |
| May 12 2026 |
286 |
483.85 |
| May 12 2026 |
381 |
483.85 |
| May 05 2026 |
266 |
483.85 |
| May 05 2026 |
374 |
483.85 |
| Apr 28 2026 |
275 |
483.85 |
| Apr 28 2026 |
354 |
483.85 |
| Apr 21 2026 |
291 |
483.85 |
| Apr 21 2026 |
369 |
483.85 |
| Apr 14 2026 |
311 |
483.85 |
| Apr 14 2026 |
365 |
483.85 |
| Apr 07 2026 |
309 |
483.85 |
| Apr 07 2026 |
356 |
483.85 |
| Mar 31 2026 |
306 |
483.85 |
| Mar 31 2026 |
342 |
483.85 |
| Mar 24 2026 |
311 |
483.85 |
| Mar 24 2026 |
348 |
483.85 |
| Mar 17 2026 |
313 |
483.85 |
| Mar 17 2026 |
352 |
483.85 |
| Mar 10 2026 |
308 |
483.85 |
| Mar 10 2026 |
340 |
483.85 |
| Mar 03 2026 |
308 |
483.85 |
| Mar 03 2026 |
340 |
483.85 |
| Feb 24 2026 |
303 |
483.85 |
| Feb 24 2026 |
345 |
483.85 |
| Feb 17 2026 |
302 |
483.85 |
| Feb 17 2026 |
340 |
483.85 |
| Feb 10 2026 |
296 |
483.85 |
| Feb 10 2026 |
335 |
483.85 |
| Feb 03 2026 |
297 |
483.85 |
| Feb 03 2026 |
335 |
483.85 |
| Jan 27 2026 |
295 |
483.85 |
| Jan 27 2026 |
336 |
483.85 |
| Jan 20 2026 |
294 |
483.85 |
| Jan 20 2026 |
335 |
483.85 |
| Jan 13 2026 |
296 |
483.85 |
| Jan 13 2026 |
338 |
483.85 |
| Jan 06 2026 |
295 |
483.85 |
| Jan 06 2026 |
337 |
483.85 |
| Dec 30 2025 |
295 |
483.85 |
| Dec 30 2025 |
337 |
483.85 |
| Dec 23 2025 |
296 |
483.85 |
| Dec 23 2025 |
338 |
483.85 |
| Dec 16 2025 |
296 |
483.85 |
| Dec 16 2025 |
338 |
483.85 |
| Dec 09 2025 |
296 |
483.85 |
| Dec 09 2025 |
338 |
483.85 |
| Dec 02 2025 |
296 |
483.85 |
| Dec 02 2025 |
338 |
483.85 |
| Nov 25 2025 |
296 |
483.85 |
| Nov 25 2025 |
338 |
483.85 |
| Nov 18 2025 |
296 |
483.85 |
| Nov 18 2025 |
338 |
483.85 |
| Nov 11 2025 |
296 |
483.85 |
| Nov 11 2025 |
339 |
483.85 |
| Nov 04 2025 |
296 |
483.85 |
| Nov 04 2025 |
339 |
483.85 |
| Oct 28 2025 |
296 |
483.85 |
| Oct 28 2025 |
338 |
483.85 |
| Oct 21 2025 |
296 |
483.85 |
| Oct 21 2025 |
355 |
483.85 |
| Oct 14 2025 |
296 |
483.85 |
| Oct 14 2025 |
341 |
483.85 |
| Oct 07 2025 |
346 |
483.85 |
| Oct 07 2025 |
387 |
483.85 |
| Sep 30 2025 |
348 |
483.85 |
| Sep 30 2025 |
388 |
483.85 |
| Sep 23 2025 |
347 |
483.85 |
| Sep 23 2025 |
389 |
483.85 |
| Sep 16 2025 |
337 |
483.85 |
| Sep 16 2025 |
379 |
483.85 |
| Sep 09 2025 |
328 |
483.85 |
| Sep 09 2025 |
342 |
483.85 |
| Jul 01 2025 |
340 |
445.64 |
| Jul 01 2025 |
362 |
445.64 |
| Jun 24 2025 |
348 |
445.64 |
| Jun 24 2025 |
341 |
445.64 |
| Jun 17 2025 |
337 |
445.64 |
| Jun 17 2025 |
334 |
445.64 |
| Jun 10 2025 |
342 |
445.64 |
| Jun 10 2025 |
335 |
445.64 |
| Jun 03 2025 |
329 |
445.64 |
| Jun 03 2025 |
326 |
445.64 |
| May 27 2025 |
334 |
445.64 |
| May 27 2025 |
333 |
445.64 |
| May 20 2025 |
330 |
445.64 |
| May 20 2025 |
346 |
445.64 |
| May 13 2025 |
334 |
445.64 |
| May 13 2025 |
356 |
445.64 |
| May 06 2025 |
338 |
445.64 |
| May 06 2025 |
364 |
445.64 |
| Apr 29 2025 |
353 |
445.64 |
| Apr 29 2025 |
367 |
445.64 |
| Apr 22 2025 |
349 |
445.64 |
| Apr 22 2025 |
370 |
445.64 |
| Apr 15 2025 |
350 |
445.64 |
| Apr 15 2025 |
372 |
445.64 |
| Apr 08 2025 |
350 |
445.64 |
| Apr 08 2025 |
373 |
445.64 |
| Apr 01 2025 |
356 |
445.64 |
| Apr 01 2025 |
351 |
445.64 |
| Mar 25 2025 |
355 |
445.64 |
| Mar 25 2025 |
352 |
445.64 |
| Mar 18 2025 |
344 |
445.64 |
| Mar 18 2025 |
341 |
445.64 |
| Mar 11 2025 |
343 |
445.64 |
| Mar 11 2025 |
341 |
445.64 |
| Mar 04 2025 |
344 |
445.64 |
| Mar 04 2025 |
343 |
445.64 |
| Feb 25 2025 |
344 |
445.64 |
| Feb 25 2025 |
340 |
445.64 |
| Feb 18 2025 |
347 |
445.64 |
| Feb 18 2025 |
344 |
445.64 |
| Feb 11 2025 |
349 |
445.64 |
| Feb 11 2025 |
342 |
445.64 |
| Feb 04 2025 |
351 |
445.64 |
| Feb 04 2025 |
341 |
445.64 |
| Jan 29 2025 |
352 |
445.64 |
| Jan 29 2025 |
341 |
445.64 |
| Jan 22 2025 |
350 |
445.64 |
| Jan 22 2025 |
339 |
445.64 |
| Jan 15 2025 |
348 |
445.64 |
| Jan 15 2025 |
337 |
445.64 |
| Jan 08 2025 |
226 |
445.64 |
| Jan 08 2025 |
225 |
445.64 |
| Jan 01 2025 |
226 |
445.64 |
| Jan 01 2025 |
224 |
445.64 |
| Dec 25 2024 |
226 |
445.64 |
| Dec 25 2024 |
224 |
445.64 |
| Dec 18 2024 |
226 |
445.64 |
| Dec 18 2024 |
224 |
445.64 |
| Dec 11 2024 |
227 |
445.64 |
| Dec 11 2024 |
225 |
445.64 |
| Dec 04 2024 |
227 |
445.64 |
| Dec 04 2024 |
225 |
445.64 |
| Nov 27 2024 |
227 |
445.64 |
| Nov 27 2024 |
225 |
445.64 |
| Nov 20 2024 |
224 |
445.64 |
| Nov 20 2024 |
222 |
445.64 |
| Nov 13 2024 |
224 |
445.64 |
| Nov 13 2024 |
222 |
445.64 |
| Nov 06 2024 |
222 |
445.64 |
| Nov 06 2024 |
227 |
445.64 |
| Oct 30 2024 |
220 |
445.64 |
| Oct 30 2024 |
228 |
445.64 |
| Oct 23 2024 |
220 |
445.64 |
| Oct 23 2024 |
269 |
445.64 |
| Oct 16 2024 |
174 |
445.64 |
| Oct 16 2024 |
223 |
445.64 |
| Oct 09 2024 |
174 |
445.64 |
| Oct 09 2024 |
217 |
445.64 |
| Oct 02 2024 |
172 |
445.64 |
| Oct 02 2024 |
218 |
445.64 |
| Sep 25 2024 |
172 |
445.64 |
| Sep 25 2024 |
223 |
445.64 |
| Sep 18 2024 |
172 |
445.64 |
| Sep 18 2024 |
220 |
445.64 |
| Sep 11 2024 |
174 |
445.64 |
| Sep 11 2024 |
224 |
445.64 |
| Sep 04 2024 |
175 |
445.64 |
| Sep 04 2024 |
229 |
445.64 |
| Aug 28 2024 |
172 |
445.64 |
| Aug 28 2024 |
225 |
445.64 |
| Aug 21 2024 |
167 |
445.64 |
| Aug 21 2024 |
234 |
445.64 |
| Aug 14 2024 |
160 |
445.64 |
| Aug 14 2024 |
230 |
445.64 |
| Aug 07 2024 |
231 |
445.64 |
| Aug 07 2024 |
291 |
445.64 |
| Jul 31 2024 |
240 |
445.64 |
| Jul 31 2024 |
294 |
445.64 |
| Jul 24 2024 |
234 |
445.64 |
| Jul 24 2024 |
292 |
445.64 |
| Jul 17 2024 |
232 |
445.64 |
| Jul 17 2024 |
274 |
445.64 |
| Aug 05 2021 |
227 |
459.01 |
| Aug 05 2021 |
268 |
459.01 |
| Jul 29 2021 |
220 |
459.01 |
| Jul 29 2021 |
263 |
459.01 |
| Jul 22 2021 |
219 |
459.01 |
| Jul 22 2021 |
257 |
459.01 |
| Jul 15 2021 |
214 |
459.01 |
| Jul 15 2021 |
245 |
459.01 |
| Jul 08 2021 |
215 |
459.01 |
| Jul 08 2021 |
234 |
459.01 |
| Jul 01 2021 |
195 |
459.01 |
| Jul 01 2021 |
226 |
459.01 |
| Jun 24 2021 |
187 |
459.01 |
| Jun 24 2021 |
229 |
459.01 |
| Jun 17 2021 |
223 |
472.22 |
| Jun 17 2021 |
279 |
472.22 |
| Jun 10 2021 |
236 |
472.22 |
| Jun 10 2021 |
293 |
472.22 |
| Jun 03 2021 |
474 |
444.19 |
| May 27 2021 |
266 |
448.68 |
| May 27 2021 |
266 |
452.95 |
| May 27 2021 |
383 |
437.94 |
| May 07 2021 |
9108 |
420.31 |
| Aug 07 2020 |
4494 |
459.01 |
| Aug 07 2020 |
6840 |
459.01 |
| Jul 31 2020 |
4878 |
459.01 |
| Jul 31 2020 |
7278 |
459.01 |
| Jul 24 2020 |
5283 |
459.01 |
| Jul 24 2020 |
7771 |
459.01 |
| Jul 17 2020 |
5729 |
459.01 |
| Jul 17 2020 |
8134 |
459.01 |
| Jul 10 2020 |
6208 |
459.01 |
| Jul 10 2020 |
8597 |
459.01 |
| Jul 03 2020 |
6277 |
459.01 |
| Jul 03 2020 |
8714 |
459.01 |
| Jun 26 2020 |
6727 |
459.01 |
| Jun 26 2020 |
9192 |
459.01 |
| Jun 19 2020 |
7750 |
472.22 |
| Jun 19 2020 |
10764 |
472.22 |
| Jun 12 2020 |
8029 |
472.22 |
| Jun 12 2020 |
11120 |
472.22 |
| Jun 05 2020 |
7031 |
452.95 |
| Jun 05 2020 |
2128 |
419.47 |
| Jun 05 2020 |
5689 |
443.19 |
| Jun 05 2020 |
8725 |
444.19 |
| May 29 2020 |
2245 |
419.47 |
| May 29 2020 |
7308 |
452.95 |
| May 29 2020 |
6241 |
448.68 |
| May 29 2020 |
8353 |
437.94 |
| May 22 2020 |
6493 |
448.68 |
| May 22 2020 |
7591 |
452.95 |
| May 22 2020 |
2332 |
419.47 |
| May 22 2020 |
8661 |
437.94 |
| May 15 2020 |
2633 |
419.47 |
| May 15 2020 |
6124 |
432.43 |
| May 15 2020 |
6796 |
448.68 |
| May 15 2020 |
7107 |
420.31 |
| May 08 2020 |
6249 |
432.43 |
| May 08 2020 |
2710 |
419.47 |
| May 08 2020 |
8285 |
466.54 |
| May 08 2020 |
7264 |
420.31 |
| May 01 2020 |
8723 |
466.54 |
| May 01 2020 |
6568 |
432.43 |
| May 01 2020 |
3712 |
442.37 |
| May 01 2020 |
7695 |
420.31 |
| Apr 24 2020 |
6186 |
425.29 |
| Apr 24 2020 |
3780 |
442.37 |
| Apr 24 2020 |
9084 |
466.54 |
| Apr 24 2020 |
6841 |
408.82 |
| Apr 17 2020 |
9410 |
466.54 |
| Apr 17 2020 |
6222 |
425.29 |
| Apr 17 2020 |
3788 |
442.37 |
| Apr 17 2020 |
7012 |
408.82 |
| Apr 10 2020 |
9679 |
466.54 |
| Apr 10 2020 |
6332 |
425.29 |
| Apr 10 2020 |
3875 |
442.37 |
| Apr 10 2020 |
7175 |
408.82 |
| Apr 03 2020 |
5057 |
469.96 |
| Apr 03 2020 |
6502 |
425.29 |
| Apr 03 2020 |
11771 |
486.52 |
| Apr 03 2020 |
7387 |
408.82 |
| Mar 27 2020 |
5405 |
469.96 |
| Mar 27 2020 |
6647 |
425.29 |
| Mar 27 2020 |
12196 |
486.52 |
| Mar 27 2020 |
7641 |
408.82 |
| Mar 20 2020 |
5506 |
469.96 |
| Mar 20 2020 |
6743 |
425.29 |
| Mar 20 2020 |
12429 |
486.52 |
| Mar 20 2020 |
7749 |
408.82 |
| Mar 13 2020 |
12649 |
486.52 |
| Mar 13 2020 |
5414 |
469.96 |
| Mar 13 2020 |
6805 |
425.29 |
| Mar 13 2020 |
7851 |
408.82 |
| Mar 06 2020 |
6850 |
425.29 |
| Mar 06 2020 |
5488 |
469.96 |
| Mar 06 2020 |
12862 |
486.52 |
| Mar 06 2020 |
7914 |
408.82 |
| Feb 28 2020 |
6836 |
425.29 |
| Feb 28 2020 |
5711 |
469.96 |
| Feb 28 2020 |
12878 |
486.52 |
| Feb 28 2020 |
7960 |
408.82 |
| Feb 21 2020 |
10970 |
467.37 |
| Feb 21 2020 |
5498 |
469.96 |
| Feb 21 2020 |
6754 |
425.29 |
| Feb 21 2020 |
7871 |
408.82 |
| Feb 14 2020 |
6777 |
425.29 |
| Feb 14 2020 |
5576 |
469.96 |
| Feb 14 2020 |
10989 |
467.37 |
| Feb 14 2020 |
7904 |
408.82 |
| Feb 07 2020 |
5645 |
469.96 |
| Feb 07 2020 |
6733 |
425.29 |
| Feb 07 2020 |
10963 |
467.37 |
| Feb 07 2020 |
7869 |
408.82 |
| Jan 31 2020 |
5653 |
469.96 |
| Jan 31 2020 |
6749 |
425.29 |
| Jan 31 2020 |
11031 |
467.37 |
| Jan 31 2020 |
7880 |
408.82 |
| Jan 24 2020 |
11035 |
467.37 |
| Jan 24 2020 |
5649 |
469.96 |
| Jan 24 2020 |
6768 |
425.29 |
| Jan 24 2020 |
7879 |
408.82 |
| Jan 17 2020 |
5649 |
469.96 |
| Jan 17 2020 |
6722 |
425.29 |
| Jan 17 2020 |
11050 |
467.37 |
| Jan 17 2020 |
7841 |
408.82 |
| Jan 10 2020 |
6719 |
425.29 |
| Jan 10 2020 |
5649 |
469.96 |
| Jan 10 2020 |
11050 |
467.37 |
| Jan 10 2020 |
7839 |
408.82 |
| Jan 03 2020 |
5650 |
469.96 |
| Jan 03 2020 |
6723 |
425.29 |
| Jan 03 2020 |
11052 |
467.37 |
| Jan 03 2020 |
7846 |
408.82 |
| Dec 27 2019 |
5672 |
469.96 |
| Dec 27 2019 |
6721 |
425.29 |
| Dec 27 2019 |
11052 |
467.37 |
| Dec 27 2019 |
7845 |
408.82 |
| Dec 20 2019 |
6721 |
425.29 |
| Dec 20 2019 |
5672 |
469.96 |
| Dec 20 2019 |
11052 |
467.37 |
| Dec 20 2019 |
7845 |
408.82 |
| Dec 13 2019 |
5672 |
469.96 |
| Dec 13 2019 |
6720 |
425.29 |
| Dec 13 2019 |
11053 |
467.37 |
| Dec 13 2019 |
7845 |
408.82 |
| Dec 06 2019 |
11053 |
467.37 |
| Dec 06 2019 |
6708 |
425.29 |
| Dec 06 2019 |
5672 |
469.96 |
| Dec 06 2019 |
7842 |
408.82 |
| Nov 29 2019 |
6690 |
425.29 |
| Nov 29 2019 |
5672 |
469.96 |
| Nov 29 2019 |
11053 |
467.37 |
| Nov 29 2019 |
7847 |
408.82 |
| Nov 22 2019 |
5672 |
469.96 |
| Nov 22 2019 |
6690 |
425.29 |
| Nov 22 2019 |
11053 |
467.37 |
| Nov 22 2019 |
7847 |
408.82 |
| Nov 15 2019 |
11053 |
467.37 |
| Nov 15 2019 |
5672 |
469.96 |
| Nov 15 2019 |
6691 |
425.29 |
| Nov 15 2019 |
7851 |
408.82 |
| Nov 08 2019 |
6693 |
425.29 |
| Nov 08 2019 |
5672 |
469.96 |
| Nov 08 2019 |
11019 |
467.37 |
| Nov 08 2019 |
7825 |
408.82 |
| Nov 01 2019 |
10810 |
467.37 |
| Nov 01 2019 |
6689 |
425.29 |
| Nov 01 2019 |
5672 |
469.96 |
| Nov 01 2019 |
7717 |
408.82 |
| Oct 25 2019 |
10810 |
467.37 |
| Oct 25 2019 |
6702 |
425.29 |
| Oct 25 2019 |
5673 |
469.96 |
| Oct 25 2019 |
7727 |
408.82 |
| Oct 18 2019 |
5673 |
469.96 |
| Oct 18 2019 |
6702 |
425.29 |
| Oct 18 2019 |
10854 |
467.37 |
| Oct 18 2019 |
7735 |
408.82 |
| Oct 11 2019 |
5678 |
469.96 |
| Oct 11 2019 |
6705 |
425.29 |
| Oct 11 2019 |
10820 |
467.37 |
| Oct 11 2019 |
7734 |
408.82 |
| Oct 04 2019 |
6715 |
425.29 |
| Oct 04 2019 |
5671 |
469.96 |
| Oct 04 2019 |
10796 |
467.37 |
| Oct 04 2019 |
7727 |
408.82 |
| Sep 27 2019 |
10799 |
467.37 |
| Sep 27 2019 |
6710 |
425.29 |
| Sep 27 2019 |
5671 |
469.96 |
| Sep 27 2019 |
7803 |
408.82 |
| Sep 20 2019 |
6716 |
425.29 |
| Sep 20 2019 |
5727 |
469.96 |
| Sep 20 2019 |
10776 |
467.37 |
| Sep 20 2019 |
7811 |
408.82 |
| Sep 13 2019 |
6696 |
425.29 |
| Sep 13 2019 |
5811 |
469.96 |
| Sep 13 2019 |
10840 |
467.37 |
| Sep 13 2019 |
7830 |
408.82 |
| Sep 06 2019 |
11042 |
467.37 |
| Sep 06 2019 |
5822 |
469.96 |
| Sep 06 2019 |
6704 |
425.29 |
| Sep 06 2019 |
7955 |
408.82 |
| Aug 30 2019 |
6771 |
425.29 |
| Aug 30 2019 |
5884 |
469.96 |
| Aug 30 2019 |
11101 |
467.37 |
| Aug 30 2019 |
8007 |
408.82 |
| Aug 23 2019 |
5969 |
469.96 |
| Aug 23 2019 |
6842 |
425.29 |
| Aug 23 2019 |
11270 |
467.37 |
| Aug 23 2019 |
8082 |
408.82 |
| Aug 16 2019 |
6871 |
425.29 |
| Aug 16 2019 |
6003 |
469.96 |
| Aug 16 2019 |
11212 |
467.37 |
| Aug 16 2019 |
8087 |
408.82 |
| Aug 09 2019 |
11263 |
467.37 |
| Aug 09 2019 |
7163 |
428.86 |
| Aug 09 2019 |
6020 |
469.96 |
| Aug 09 2019 |
8117 |
408.82 |
| Aug 02 2019 |
6080 |
469.96 |
| Aug 02 2019 |
7227 |
428.86 |
| Aug 02 2019 |
11367 |
467.37 |
| Aug 02 2019 |
8180 |
408.82 |
| Jul 26 2019 |
7306 |
428.86 |
| Jul 26 2019 |
6092 |
469.96 |
| Jul 26 2019 |
11351 |
467.37 |
| Jul 26 2019 |
8267 |
408.82 |
| Jul 19 2019 |
7311 |
428.86 |
| Jul 19 2019 |
6161 |
469.96 |
| Jul 19 2019 |
11544 |
467.37 |
| Jul 19 2019 |
8290 |
408.82 |
| Jul 12 2019 |
8109 |
435.12 |
| Jul 12 2019 |
6157 |
469.96 |
| Jul 12 2019 |
11539 |
467.37 |
| Jul 12 2019 |
8428 |
408.82 |
| Jul 05 2019 |
8412 |
435.12 |
| Jul 05 2019 |
6191 |
469.96 |
| Jul 05 2019 |
11705 |
467.37 |
| Jul 05 2019 |
8686 |
408.82 |
| Jun 28 2019 |
8541 |
435.12 |
| Jun 28 2019 |
6274 |
469.96 |
| Jun 28 2019 |
11785 |
467.37 |
| Jun 28 2019 |
8816 |
408.82 |
| Jun 21 2019 |
11770 |
467.37 |
| Jun 21 2019 |
8485 |
435.12 |
| Jun 21 2019 |
6212 |
469.96 |
| Jun 21 2019 |
8763 |
408.82 |
| Jun 14 2019 |
10896 |
456.61 |
| Jun 14 2019 |
7003 |
495.2 |
| Jun 14 2019 |
14502 |
497.75 |
| Jun 14 2019 |
13323 |
441.41 |
| Jun 07 2019 |
11098 |
456.61 |
| Jun 07 2019 |
7063 |
495.2 |
| Jun 07 2019 |
14605 |
497.75 |
| Jun 07 2019 |
13496 |
441.41 |
| May 31 2019 |
14476 |
496.62 |
| May 31 2019 |
11046 |
456.61 |
| May 31 2019 |
7165 |
495.2 |
| May 31 2019 |
12751 |
436.33 |
| May 24 2019 |
13166 |
478.05 |
| May 24 2019 |
7072 |
495.2 |
| May 24 2019 |
14791 |
500.65 |
| May 24 2019 |
16531 |
462.64 |
| May 17 2019 |
14829 |
500.65 |
| May 17 2019 |
13218 |
478.05 |
| May 17 2019 |
7156 |
495.2 |
| May 17 2019 |
16511 |
462.64 |
| May 10 2019 |
14942 |
500.65 |
| May 10 2019 |
7939 |
525.14 |
| May 10 2019 |
13197 |
478.05 |
| May 10 2019 |
16456 |
462.64 |
| May 03 2019 |
13217 |
478.05 |
| May 03 2019 |
8051 |
525.14 |
| May 03 2019 |
14990 |
500.65 |
| May 03 2019 |
16509 |
462.64 |
| Apr 26 2019 |
15668 |
505.16 |
| Apr 26 2019 |
8056 |
525.14 |
| Apr 26 2019 |
15147 |
500.65 |
| Apr 26 2019 |
18920 |
483.85 |
| Apr 19 2019 |
15824 |
505.16 |
| Apr 19 2019 |
8117 |
525.14 |
| Apr 19 2019 |
15113 |
500.65 |
| Apr 19 2019 |
18895 |
483.85 |
| Apr 18 2019 |
15118 |
500.65 |
| Apr 18 2019 |
15841 |
505.16 |
| Apr 18 2019 |
8128 |
525.14 |
| Apr 12 2019 |
16012 |
505.16 |
| Apr 12 2019 |
8091 |
525.14 |
| Apr 12 2019 |
15121 |
500.65 |
| Apr 12 2019 |
18973 |
483.85 |
| Apr 05 2019 |
14990 |
496.8 |
| Apr 05 2019 |
13610 |
489.19 |
| Apr 05 2019 |
18845 |
486.72 |
| Mar 29 2019 |
14787 |
496.8 |
| Mar 29 2019 |
13507 |
489.19 |
| Mar 29 2019 |
18652 |
486.72 |
| Mar 22 2019 |
13255 |
489.19 |
| Mar 22 2019 |
14555 |
496.8 |
| Mar 22 2019 |
18392 |
486.72 |
| Mar 15 2019 |
14476 |
496.8 |
| Mar 15 2019 |
13364 |
489.19 |
| Mar 15 2019 |
18376 |
486.72 |
| Mar 08 2019 |
14374 |
496.8 |
| Mar 08 2019 |
14723 |
509.78 |
| Mar 08 2019 |
19967 |
503.29 |
| Mar 01 2019 |
14403 |
496.8 |
| Mar 01 2019 |
14826 |
509.78 |
| Mar 01 2019 |
20043 |
503.29 |
| Feb 22 2019 |
14897 |
509.78 |
| Feb 22 2019 |
14419 |
496.8 |
| Feb 22 2019 |
20123 |
503.29 |
| Feb 15 2019 |
14337 |
496.8 |
| Feb 15 2019 |
14780 |
509.78 |
| Feb 15 2019 |
19916 |
503.29 |
| Feb 08 2019 |
14176 |
496.8 |
| Feb 08 2019 |
14716 |
509.78 |
| Feb 08 2019 |
19714 |
503.29 |
| Feb 01 2019 |
14202 |
496.8 |
| Feb 01 2019 |
14727 |
509.78 |
| Feb 01 2019 |
19719 |
503.29 |
| Jan 25 2019 |
14213 |
496.8 |
| Jan 25 2019 |
14759 |
509.78 |
| Jan 25 2019 |
19754 |
503.29 |
| Jan 18 2019 |
14231 |
496.8 |
| Jan 18 2019 |
14824 |
509.78 |
| Jan 18 2019 |
19782 |
503.29 |
| Jan 11 2019 |
14210 |
496.8 |
| Jan 11 2019 |
14824 |
509.78 |
| Jan 11 2019 |
19764 |
503.29 |
| Jan 04 2019 |
14825 |
509.78 |
| Jan 04 2019 |
14225 |
496.8 |
| Jan 04 2019 |
19775 |
503.29 |
| Dec 28 2018 |
14225 |
496.8 |
| Dec 28 2018 |
14825 |
509.78 |
| Dec 28 2018 |
19775 |
503.29 |
| Dec 21 2018 |
14225 |
496.8 |
| Dec 21 2018 |
14825 |
509.78 |
| Dec 21 2018 |
19775 |
503.29 |
| Dec 14 2018 |
14825 |
509.78 |
| Dec 14 2018 |
14225 |
496.8 |
| Dec 14 2018 |
19775 |
503.29 |
| Dec 07 2018 |
14213 |
496.8 |
| Dec 07 2018 |
14825 |
509.78 |
| Dec 07 2018 |
19767 |
503.29 |
| Nov 30 2018 |
14825 |
509.78 |
| Nov 30 2018 |
14213 |
496.8 |
| Nov 30 2018 |
19767 |
503.29 |
| Nov 23 2018 |
14825 |
509.78 |
| Nov 23 2018 |
14213 |
496.8 |
| Nov 23 2018 |
19767 |
503.29 |
| Nov 16 2018 |
14213 |
496.8 |
| Nov 16 2018 |
14825 |
509.78 |
| Nov 16 2018 |
19767 |
503.29 |
| Nov 09 2018 |
14213 |
496.8 |
| Nov 09 2018 |
14826 |
509.78 |
| Nov 09 2018 |
19768 |
503.29 |
| Nov 02 2018 |
14213 |
496.8 |
| Nov 02 2018 |
14826 |
509.78 |
| Nov 02 2018 |
19731 |
503.29 |
| Oct 26 2018 |
14820 |
509.78 |
| Oct 26 2018 |
14213 |
496.8 |
| Oct 26 2018 |
19725 |
503.29 |
| Oct 19 2018 |
14213 |
496.8 |
| Oct 19 2018 |
14845 |
509.78 |
| Oct 19 2018 |
19746 |
503.29 |
| Oct 12 2018 |
14191 |
496.8 |
| Oct 12 2018 |
14780 |
509.78 |
| Oct 12 2018 |
19680 |
503.29 |
| Oct 05 2018 |
14801 |
509.78 |
| Oct 05 2018 |
14158 |
496.8 |
| Oct 05 2018 |
19809 |
503.29 |
| Sep 28 2018 |
14171 |
496.8 |
| Sep 28 2018 |
14457 |
509.78 |
| Sep 28 2018 |
19333 |
503.29 |
| Sep 21 2018 |
14135 |
496.8 |
| Sep 21 2018 |
14413 |
509.78 |
| Sep 21 2018 |
19308 |
503.29 |
| Sep 14 2018 |
14197 |
496.8 |
| Sep 14 2018 |
14485 |
509.78 |
| Sep 14 2018 |
19365 |
503.29 |
| Sep 07 2018 |
14743 |
509.78 |
| Sep 07 2018 |
14328 |
496.8 |
| Sep 07 2018 |
19726 |
503.29 |
| Aug 31 2018 |
14778 |
509.78 |
| Aug 31 2018 |
14426 |
496.8 |
| Aug 31 2018 |
19818 |
503.29 |
| Aug 24 2018 |
14837 |
509.78 |
| Aug 24 2018 |
14306 |
496.8 |
| Aug 24 2018 |
19788 |
503.29 |
| Aug 17 2018 |
15269 |
516.76 |
| Aug 17 2018 |
21378 |
516.76 |
| Aug 10 2018 |
15269 |
516.76 |
| Aug 10 2018 |
21486 |
516.76 |
| Aug 03 2018 |
15463 |
516.76 |
| Aug 03 2018 |
21682 |
516.76 |
| Jul 27 2018 |
15648 |
516.76 |
| Jul 27 2018 |
21757 |
516.76 |
| Jul 20 2018 |
15602 |
516.76 |
| Jul 20 2018 |
22035 |
516.76 |
| Jul 13 2018 |
15836 |
516.76 |
| Jul 13 2018 |
21833 |
516.76 |
| Jul 06 2018 |
15663 |
516.76 |
| Jul 06 2018 |
21632 |
516.76 |
| Jun 29 2018 |
15669 |
516.76 |
| Jun 29 2018 |
21610 |
516.76 |
| Jun 22 2018 |
15944 |
516.76 |
| Jun 22 2018 |
21964 |
516.76 |
| Jun 15 2018 |
16045 |
516.76 |
| Jun 15 2018 |
22011 |
516.76 |
| Jun 08 2018 |
16137 |
516.76 |
| Jun 08 2018 |
22221 |
516.76 |
