| Jun 06 2026 |
998 |
322.28 |
| Jun 06 2026 |
815 |
304.62 |
| Jun 06 2026 |
2381 |
316.39 |
| Jun 02 2026 |
439 |
333.74 |
| Jun 02 2026 |
795 |
304.62 |
| Jun 02 2026 |
2708 |
326.46 |
| May 26 2026 |
443 |
333.74 |
| May 26 2026 |
789 |
304.62 |
| May 26 2026 |
2738 |
326.46 |
| May 19 2026 |
452 |
333.74 |
| May 19 2026 |
801 |
304.62 |
| May 19 2026 |
2713 |
326.46 |
| May 12 2026 |
465 |
333.74 |
| May 12 2026 |
1757 |
350.31 |
| May 12 2026 |
2786 |
327.63 |
| May 05 2026 |
505 |
333.74 |
| May 05 2026 |
1637 |
350.31 |
| May 05 2026 |
2763 |
327.63 |
| Apr 28 2026 |
620 |
333.74 |
| Apr 28 2026 |
1722 |
350.31 |
| Apr 28 2026 |
2866 |
327.63 |
| Apr 21 2026 |
744 |
333.74 |
| Apr 21 2026 |
1714 |
350.31 |
| Apr 21 2026 |
2930 |
327.63 |
| Apr 14 2026 |
780 |
333.74 |
| Apr 14 2026 |
1755 |
350.31 |
| Apr 14 2026 |
2901 |
327.63 |
| Apr 07 2026 |
849 |
333.74 |
| Apr 07 2026 |
1761 |
350.31 |
| Apr 07 2026 |
2912 |
327.63 |
| Mar 31 2026 |
889 |
333.74 |
| Mar 31 2026 |
1755 |
350.31 |
| Mar 31 2026 |
2954 |
327.63 |
| Mar 24 2026 |
906 |
333.74 |
| Mar 24 2026 |
1771 |
350.31 |
| Mar 24 2026 |
2973 |
327.63 |
| Mar 17 2026 |
922 |
333.74 |
| Mar 17 2026 |
1735 |
350.31 |
| Mar 17 2026 |
2983 |
327.63 |
| Mar 10 2026 |
981 |
333.74 |
| Mar 10 2026 |
1707 |
350.31 |
| Mar 10 2026 |
2969 |
327.63 |
| Mar 03 2026 |
988 |
333.74 |
| Mar 03 2026 |
1701 |
350.31 |
| Mar 03 2026 |
2985 |
327.63 |
| Feb 24 2026 |
990 |
333.74 |
| Feb 24 2026 |
1695 |
350.31 |
| Feb 24 2026 |
2902 |
327.63 |
| Feb 17 2026 |
1074 |
333.74 |
| Feb 17 2026 |
1668 |
350.31 |
| Feb 17 2026 |
2965 |
327.63 |
| Feb 10 2026 |
1117 |
333.74 |
| Feb 10 2026 |
1654 |
350.31 |
| Feb 10 2026 |
2996 |
327.63 |
| Feb 03 2026 |
1118 |
333.74 |
| Feb 03 2026 |
1660 |
350.31 |
| Feb 03 2026 |
3006 |
327.63 |
| Jan 27 2026 |
1139 |
333.74 |
| Jan 27 2026 |
1642 |
350.31 |
| Jan 27 2026 |
3020 |
327.63 |
| Jan 20 2026 |
1141 |
333.74 |
| Jan 20 2026 |
1626 |
350.31 |
| Jan 20 2026 |
3024 |
327.63 |
| Jan 13 2026 |
1141 |
333.74 |
| Jan 13 2026 |
1629 |
350.31 |
| Jan 13 2026 |
3030 |
327.63 |
| Jan 06 2026 |
1141 |
333.74 |
| Jan 06 2026 |
1627 |
350.31 |
| Jan 06 2026 |
3034 |
327.63 |
| Dec 30 2025 |
1141 |
333.74 |
| Dec 30 2025 |
1625 |
350.31 |
| Dec 30 2025 |
3037 |
327.63 |
| Dec 23 2025 |
1129 |
333.74 |
| Dec 23 2025 |
1625 |
350.31 |
| Dec 23 2025 |
3032 |
327.63 |
| Dec 16 2025 |
1141 |
333.74 |
| Dec 16 2025 |
1625 |
350.31 |
| Dec 16 2025 |
3037 |
327.63 |
| Dec 09 2025 |
1141 |
333.74 |
| Dec 09 2025 |
1625 |
350.31 |
| Dec 09 2025 |
3037 |
327.63 |
| Dec 02 2025 |
1141 |
333.74 |
| Dec 02 2025 |
1625 |
350.31 |
| Dec 02 2025 |
3037 |
327.63 |
| Nov 25 2025 |
1141 |
333.74 |
| Nov 25 2025 |
1625 |
350.31 |
| Nov 25 2025 |
3037 |
327.63 |
| Nov 18 2025 |
1141 |
333.74 |
| Nov 18 2025 |
1625 |
350.31 |
| Nov 18 2025 |
3037 |
327.63 |
| Nov 11 2025 |
1141 |
333.74 |
| Nov 11 2025 |
1618 |
350.31 |
| Nov 11 2025 |
3037 |
327.63 |
| Nov 04 2025 |
1141 |
333.74 |
| Nov 04 2025 |
1618 |
350.31 |
| Nov 04 2025 |
3037 |
327.63 |
| Oct 28 2025 |
1146 |
333.74 |
| Oct 28 2025 |
1618 |
350.31 |
| Oct 28 2025 |
3042 |
327.63 |
| Oct 21 2025 |
1151 |
333.74 |
| Oct 21 2025 |
1618 |
350.31 |
| Oct 21 2025 |
3044 |
327.63 |
| Oct 14 2025 |
1151 |
333.74 |
| Oct 14 2025 |
1625 |
350.31 |
| Oct 14 2025 |
3044 |
327.63 |
| Oct 07 2025 |
1148 |
333.74 |
| Oct 07 2025 |
1625 |
350.31 |
| Oct 07 2025 |
3039 |
327.63 |
| Sep 30 2025 |
1148 |
333.74 |
| Sep 30 2025 |
1624 |
350.31 |
| Sep 30 2025 |
3043 |
327.63 |
| Sep 23 2025 |
1141 |
333.74 |
| Sep 23 2025 |
1635 |
350.31 |
| Sep 23 2025 |
3060 |
327.63 |
| Sep 16 2025 |
1151 |
333.74 |
| Sep 16 2025 |
1530 |
350.31 |
| Sep 16 2025 |
3061 |
327.63 |
| Sep 09 2025 |
1148 |
333.74 |
| Sep 09 2025 |
1538 |
350.31 |
| Sep 09 2025 |
3066 |
327.63 |
| Sep 02 2025 |
1132 |
333.74 |
| Sep 02 2025 |
1540 |
350.31 |
| Sep 02 2025 |
3013 |
327.63 |
| Aug 26 2025 |
1116 |
333.74 |
| Aug 26 2025 |
1552 |
350.31 |
| Aug 26 2025 |
3065 |
327.63 |
| Aug 19 2025 |
1131 |
333.74 |
| Aug 19 2025 |
1555 |
350.31 |
| Aug 19 2025 |
3053 |
327.63 |
| Aug 12 2025 |
1127 |
333.74 |
| Aug 12 2025 |
3352 |
350.31 |
| Aug 12 2025 |
3040 |
327.63 |
| Aug 05 2025 |
1150 |
333.74 |
| Aug 05 2025 |
3337 |
350.31 |
| Aug 05 2025 |
3054 |
327.63 |
| Jul 29 2025 |
1147 |
333.74 |
| Jul 29 2025 |
3366 |
350.31 |
| Jul 29 2025 |
3060 |
327.63 |
| Jul 22 2025 |
904 |
321.43 |
| Jul 22 2025 |
3346 |
350.31 |
| Jul 22 2025 |
2546 |
313.21 |
| Jul 15 2025 |
922 |
321.43 |
| Jul 15 2025 |
3306 |
350.31 |
| Jul 15 2025 |
2546 |
313.21 |
| Jul 08 2025 |
1111 |
330.98 |
| Jul 08 2025 |
3372 |
350.31 |
| Jul 08 2025 |
3067 |
325.98 |
| Jul 01 2025 |
1110 |
330.98 |
| Jul 01 2025 |
3592 |
350.31 |
| Jul 01 2025 |
3060 |
325.98 |
| Jun 24 2025 |
870 |
319.36 |
| Jun 24 2025 |
3379 |
350.31 |
| Jun 24 2025 |
2509 |
311.55 |
| Jun 17 2025 |
1109 |
330.98 |
| Jun 17 2025 |
3386 |
350.31 |
| Jun 17 2025 |
3075 |
325.98 |
| Jun 10 2025 |
265 |
284.51 |
| Jun 10 2025 |
4105 |
373.15 |
| Jun 10 2025 |
3414 |
343.61 |
| Jun 03 2025 |
287 |
284.51 |
| Jun 03 2025 |
4070 |
373.15 |
| Jun 03 2025 |
3429 |
343.61 |
| May 27 2025 |
297 |
284.51 |
| May 27 2025 |
1222 |
284.51 |
| May 20 2025 |
331 |
284.51 |
| May 20 2025 |
1215 |
284.51 |
| May 13 2025 |
345 |
284.51 |
| May 13 2025 |
1201 |
284.51 |
| May 06 2025 |
353 |
284.51 |
| May 06 2025 |
1224 |
284.51 |
| Apr 29 2025 |
362 |
284.51 |
| Apr 29 2025 |
1237 |
284.51 |
| Apr 22 2025 |
330 |
284.51 |
| Apr 22 2025 |
1201 |
284.51 |
| Apr 15 2025 |
334 |
284.51 |
| Apr 15 2025 |
1226 |
284.51 |
| Apr 08 2025 |
343 |
284.51 |
| Apr 08 2025 |
1227 |
284.51 |
| Apr 01 2025 |
345 |
284.51 |
| Apr 01 2025 |
1137 |
284.51 |
| Mar 25 2025 |
364 |
284.51 |
| Mar 25 2025 |
1149 |
284.51 |
| Mar 18 2025 |
349 |
284.51 |
| Mar 18 2025 |
1141 |
284.51 |
| Mar 11 2025 |
344 |
284.51 |
| Mar 11 2025 |
1133 |
284.51 |
| Mar 04 2025 |
340 |
284.51 |
| Mar 04 2025 |
1138 |
284.51 |
| Feb 25 2025 |
343 |
284.51 |
| Feb 25 2025 |
1135 |
284.51 |
| Feb 18 2025 |
343 |
284.51 |
| Feb 18 2025 |
1132 |
284.51 |
| Feb 11 2025 |
334 |
284.51 |
| Feb 11 2025 |
1127 |
284.51 |
| Feb 04 2025 |
331 |
284.51 |
| Feb 04 2025 |
1123 |
284.51 |
| Jan 29 2025 |
310 |
284.51 |
| Jan 29 2025 |
1117 |
284.51 |
| Jan 22 2025 |
320 |
284.51 |
| Jan 22 2025 |
1129 |
284.51 |
| Jan 15 2025 |
331 |
284.51 |
| Jan 15 2025 |
1150 |
284.51 |
| Jan 08 2025 |
331 |
284.51 |
| Jan 08 2025 |
554 |
284.51 |
| Jan 01 2025 |
331 |
284.51 |
| Jan 01 2025 |
559 |
284.51 |
| Dec 25 2024 |
331 |
284.51 |
| Dec 25 2024 |
558 |
284.51 |
| Dec 18 2024 |
333 |
284.51 |
| Dec 18 2024 |
558 |
284.51 |
| Dec 11 2024 |
333 |
284.51 |
| Dec 11 2024 |
557 |
284.51 |
| Dec 04 2024 |
333 |
284.51 |
| Dec 04 2024 |
557 |
284.51 |
| Nov 27 2024 |
333 |
284.51 |
| Nov 27 2024 |
557 |
284.51 |
| Nov 20 2024 |
333 |
284.51 |
| Nov 20 2024 |
557 |
284.51 |
| Nov 13 2024 |
333 |
284.51 |
| Nov 13 2024 |
558 |
284.51 |
| Nov 06 2024 |
336 |
284.51 |
| Nov 06 2024 |
551 |
284.51 |
| Oct 30 2024 |
319 |
284.51 |
| Oct 30 2024 |
552 |
284.51 |
| Oct 23 2024 |
319 |
284.51 |
| Oct 23 2024 |
859 |
284.51 |
| Oct 16 2024 |
319 |
284.51 |
| Oct 16 2024 |
858 |
284.51 |
| Oct 09 2024 |
318 |
284.51 |
| Oct 09 2024 |
847 |
284.51 |
| Oct 02 2024 |
302 |
284.51 |
| Oct 02 2024 |
833 |
284.51 |
| Sep 25 2024 |
304 |
284.51 |
| Sep 25 2024 |
836 |
284.51 |
| Sep 18 2024 |
304 |
284.51 |
| Sep 18 2024 |
831 |
284.51 |
| Sep 11 2024 |
304 |
284.51 |
| Sep 11 2024 |
823 |
284.51 |
| Sep 04 2024 |
312 |
284.51 |
| Sep 04 2024 |
811 |
284.51 |
| Aug 28 2024 |
330 |
284.51 |
| Aug 28 2024 |
819 |
284.51 |
| Aug 21 2024 |
428 |
294.26 |
| Aug 21 2024 |
923 |
294.26 |
| Aug 14 2024 |
423 |
294.26 |
| Aug 14 2024 |
893 |
294.26 |
| Aug 07 2024 |
584 |
304.01 |
| Aug 07 2024 |
1442 |
304.01 |
| Jul 31 2024 |
596 |
304.01 |
| Jul 31 2024 |
1457 |
304.01 |
| Jul 24 2024 |
587 |
304.01 |
| Jul 24 2024 |
1210 |
298.25 |
| Jul 17 2024 |
584 |
304.01 |
| Jul 17 2024 |
1200 |
298.25 |
| Jul 10 2024 |
531 |
304.01 |
| Jul 10 2024 |
944 |
298.25 |
| Jul 03 2024 |
626 |
304.01 |
| Jul 03 2024 |
1017 |
298.25 |
| Jun 26 2024 |
539 |
304.01 |
| Jun 26 2024 |
938 |
298.25 |
| Jun 19 2024 |
553 |
304.01 |
| Jun 19 2024 |
927 |
298.25 |
| Jun 12 2024 |
535 |
304.01 |
| Jun 12 2024 |
905 |
298.25 |
| Jun 05 2024 |
539 |
304.01 |
| Jun 05 2024 |
919 |
298.25 |
| May 29 2024 |
525 |
304.01 |
| May 29 2024 |
905 |
298.25 |
| May 22 2024 |
620 |
304.01 |
| May 22 2024 |
988 |
298.25 |
| May 15 2024 |
614 |
304.01 |
| May 15 2024 |
993 |
298.25 |
| May 08 2024 |
620 |
304.01 |
| May 08 2024 |
1042 |
298.25 |
| May 01 2024 |
640 |
304.01 |
| May 01 2024 |
1030 |
298.25 |
| Apr 24 2024 |
908 |
304.01 |
| Apr 24 2024 |
1360 |
298.25 |
| Apr 17 2024 |
905 |
304.01 |
| Apr 17 2024 |
1347 |
298.25 |
| Apr 10 2024 |
935 |
304.01 |
| Apr 10 2024 |
1366 |
298.25 |
| Apr 03 2024 |
937 |
304.01 |
| Apr 03 2024 |
1365 |
298.25 |
| Mar 27 2024 |
940 |
304.01 |
| Mar 27 2024 |
1378 |
298.25 |
| Mar 21 2024 |
937 |
304.01 |
| Mar 21 2024 |
1378 |
298.25 |
| Mar 14 2024 |
960 |
304.01 |
| Mar 14 2024 |
1414 |
298.25 |
| Mar 07 2024 |
958 |
304.01 |
| Mar 07 2024 |
1417 |
298.25 |
| Feb 29 2024 |
964 |
304.01 |
| Feb 29 2024 |
1412 |
298.25 |
| Feb 22 2024 |
973 |
304.01 |
| Feb 22 2024 |
1420 |
298.25 |
| Feb 15 2024 |
961 |
304.01 |
| Feb 15 2024 |
1428 |
298.25 |
| Feb 08 2024 |
966 |
304.01 |
| Feb 08 2024 |
1429 |
298.25 |
| Feb 01 2024 |
933 |
304.01 |
| Feb 01 2024 |
1400 |
298.25 |
| Jan 25 2024 |
912 |
304.01 |
| Jan 25 2024 |
1372 |
298.25 |
| Jan 18 2024 |
912 |
304.01 |
| Jan 18 2024 |
1375 |
298.25 |
| Jan 11 2024 |
912 |
304.01 |
| Jan 11 2024 |
1373 |
298.25 |
| Jan 04 2024 |
912 |
304.01 |
| Jan 04 2024 |
1377 |
298.25 |
| Dec 28 2023 |
912 |
304.01 |
| Dec 28 2023 |
1375 |
298.25 |
| Dec 21 2023 |
912 |
304.01 |
| Dec 21 2023 |
1375 |
298.25 |
| Dec 14 2023 |
912 |
304.01 |
| Dec 14 2023 |
1361 |
298.25 |
| Dec 07 2023 |
912 |
304.01 |
| Dec 07 2023 |
1361 |
298.25 |
| Nov 30 2023 |
915 |
304.01 |
| Nov 30 2023 |
1367 |
298.25 |
| Nov 23 2023 |
915 |
304.01 |
| Nov 23 2023 |
1351 |
298.25 |
| Nov 16 2023 |
915 |
304.01 |
| Nov 16 2023 |
1487 |
304.01 |
| Nov 09 2023 |
923 |
304.01 |
| Nov 09 2023 |
1486 |
304.01 |
| Nov 02 2023 |
922 |
304.01 |
| Nov 02 2023 |
1485 |
304.01 |
| Oct 26 2023 |
912 |
304.01 |
| Oct 26 2023 |
1477 |
304.01 |
| Oct 19 2023 |
911 |
304.01 |
| Oct 19 2023 |
1469 |
304.01 |
| Oct 12 2023 |
911 |
304.01 |
| Oct 12 2023 |
1464 |
304.01 |
| Oct 05 2023 |
907 |
304.01 |
| Oct 05 2023 |
1419 |
304.01 |
| Sep 28 2023 |
909 |
304.01 |
| Sep 28 2023 |
1429 |
304.01 |
| Sep 21 2023 |
908 |
304.01 |
| Sep 21 2023 |
1393 |
304.01 |
| Sep 14 2023 |
929 |
304.01 |
| Sep 14 2023 |
1412 |
304.01 |
| Sep 07 2023 |
935 |
304.01 |
| Sep 07 2023 |
1427 |
304.01 |
| May 31 2019 |
1543 |
340.77 |
| May 31 2019 |
2381 |
340.77 |
| May 24 2019 |
1559 |
340.77 |
| May 24 2019 |
2414 |
340.77 |
| May 17 2019 |
1584 |
340.77 |
| May 17 2019 |
2476 |
340.77 |
| May 10 2019 |
1592 |
340.77 |
| May 10 2019 |
2466 |
340.77 |
| May 03 2019 |
1608 |
340.77 |
| May 03 2019 |
2487 |
340.77 |
| Apr 26 2019 |
1603 |
340.77 |
| Apr 26 2019 |
2494 |
340.77 |
| Apr 19 2019 |
1559 |
340.77 |
| Apr 19 2019 |
2458 |
340.77 |
| Apr 18 2019 |
1570 |
340.77 |
| Apr 12 2019 |
1555 |
340.77 |
| Apr 12 2019 |
2454 |
340.77 |
| Apr 05 2019 |
1473 |
340.77 |
| Apr 05 2019 |
2382 |
340.77 |
| Mar 29 2019 |
1461 |
340.77 |
| Mar 29 2019 |
2385 |
340.77 |
| Mar 22 2019 |
1449 |
340.77 |
| Mar 22 2019 |
2389 |
340.77 |
| Mar 15 2019 |
1490 |
340.77 |
| Mar 15 2019 |
2397 |
340.77 |
| Mar 08 2019 |
1468 |
340.77 |
| Mar 08 2019 |
2390 |
340.77 |
| Mar 01 2019 |
1490 |
340.77 |
| Mar 01 2019 |
2415 |
340.77 |
| Feb 22 2019 |
1505 |
340.77 |
| Feb 22 2019 |
2413 |
340.77 |
| Feb 15 2019 |
1512 |
340.77 |
| Feb 15 2019 |
2423 |
340.77 |
| Feb 08 2019 |
1513 |
340.77 |
| Feb 08 2019 |
2423 |
340.77 |
| Feb 01 2019 |
1517 |
340.77 |
| Feb 01 2019 |
2425 |
340.77 |
| Jan 25 2019 |
1526 |
340.77 |
| Jan 25 2019 |
2436 |
340.77 |
| Jan 18 2019 |
1528 |
340.77 |
| Jan 18 2019 |
2446 |
340.77 |
| Jan 11 2019 |
1528 |
340.77 |
| Jan 11 2019 |
2448 |
340.77 |
| Jan 04 2019 |
1528 |
340.77 |
| Jan 04 2019 |
2450 |
340.77 |
| Dec 28 2018 |
1528 |
340.77 |
| Dec 28 2018 |
2450 |
340.77 |
| Dec 21 2018 |
1528 |
340.77 |
| Dec 21 2018 |
2450 |
340.77 |
| Dec 14 2018 |
1528 |
340.77 |
| Dec 14 2018 |
2450 |
340.77 |
| Dec 07 2018 |
1528 |
340.77 |
| Dec 07 2018 |
2449 |
340.77 |
| Nov 30 2018 |
1528 |
340.77 |
| Nov 30 2018 |
2449 |
340.77 |
| Nov 23 2018 |
1528 |
340.77 |
| Nov 23 2018 |
2449 |
340.77 |
| Nov 16 2018 |
1528 |
340.77 |
| Nov 16 2018 |
2449 |
340.77 |
| Nov 09 2018 |
1528 |
340.77 |
| Nov 09 2018 |
2449 |
340.77 |
| Nov 02 2018 |
1528 |
340.77 |
| Nov 02 2018 |
2440 |
340.77 |
| Oct 26 2018 |
1526 |
340.77 |
| Oct 26 2018 |
2440 |
340.77 |
| Oct 19 2018 |
1530 |
340.77 |
| Oct 19 2018 |
2443 |
340.77 |
| Oct 12 2018 |
1523 |
340.77 |
| Oct 12 2018 |
2438 |
340.77 |
| Oct 05 2018 |
1525 |
340.77 |
| Oct 05 2018 |
2444 |
340.77 |
| Sep 28 2018 |
1494 |
340.77 |
| Sep 28 2018 |
2425 |
340.77 |
| Sep 21 2018 |
1493 |
340.77 |
| Sep 21 2018 |
2434 |
340.77 |
| Sep 14 2018 |
1503 |
340.77 |
| Sep 14 2018 |
2436 |
340.77 |
| Sep 07 2018 |
1514 |
340.77 |
| Sep 07 2018 |
2484 |
340.77 |
| Aug 31 2018 |
1524 |
340.77 |
| Aug 31 2018 |
2496 |
340.77 |
| Aug 24 2018 |
1500 |
340.77 |
| Aug 24 2018 |
2471 |
340.77 |
| Aug 17 2018 |
1497 |
340.77 |
| Aug 17 2018 |
2490 |
340.77 |
| Aug 10 2018 |
1571 |
340.77 |
| Aug 10 2018 |
2578 |
340.77 |
| Aug 03 2018 |
1601 |
340.77 |
| Aug 03 2018 |
2619 |
340.77 |
| Jul 27 2018 |
1610 |
340.77 |
| Jul 27 2018 |
2625 |
340.77 |
| Jul 20 2018 |
1602 |
340.77 |
| Jul 20 2018 |
2676 |
340.77 |
| Jul 13 2018 |
1662 |
340.77 |
| Jul 13 2018 |
2579 |
340.77 |
| Jul 06 2018 |
1500 |
340.77 |
| Jul 06 2018 |
2386 |
340.77 |
| Jun 29 2018 |
1513 |
340.77 |
| Jun 29 2018 |
2395 |
340.77 |
| Jun 22 2018 |
1566 |
340.77 |
| Jun 22 2018 |
2490 |
340.77 |
| Jun 15 2018 |
1581 |
340.77 |
| Jun 15 2018 |
2517 |
340.77 |
| Jun 08 2018 |
1583 |
340.77 |
| Jun 08 2018 |
2567 |
340.77 |
