| Jun 06 2026 |
551 |
287.71 |
| Jun 06 2026 |
657 |
287.71 |
| Jun 02 2026 |
539 |
287.71 |
| Jun 02 2026 |
646 |
287.71 |
| May 26 2026 |
347 |
278.37 |
| May 26 2026 |
1488 |
292.78 |
| May 26 2026 |
1825 |
298.75 |
| May 19 2026 |
375 |
278.37 |
| May 19 2026 |
1587 |
297.67 |
| May 19 2026 |
1659 |
293.81 |
| May 12 2026 |
381 |
278.37 |
| May 12 2026 |
1596 |
297.67 |
| May 12 2026 |
1682 |
293.81 |
| May 05 2026 |
603 |
293.64 |
| May 05 2026 |
1588 |
297.67 |
| May 05 2026 |
1658 |
293.12 |
| Apr 28 2026 |
585 |
293.64 |
| Apr 28 2026 |
1622 |
297.67 |
| Apr 28 2026 |
1723 |
293.12 |
| Apr 21 2026 |
559 |
293.64 |
| Apr 21 2026 |
1638 |
297.67 |
| Apr 21 2026 |
1781 |
293.12 |
| Apr 14 2026 |
538 |
293.64 |
| Apr 14 2026 |
1576 |
297.67 |
| Apr 14 2026 |
1743 |
293.12 |
| Apr 07 2026 |
476 |
293.64 |
| Apr 07 2026 |
1588 |
297.67 |
| Apr 07 2026 |
1752 |
293.12 |
| Mar 31 2026 |
478 |
293.64 |
| Mar 31 2026 |
1591 |
297.67 |
| Mar 31 2026 |
1755 |
293.12 |
| Mar 24 2026 |
479 |
293.64 |
| Mar 24 2026 |
1586 |
297.67 |
| Mar 24 2026 |
1746 |
293.12 |
| Mar 17 2026 |
476 |
293.64 |
| Mar 17 2026 |
1618 |
297.67 |
| Mar 17 2026 |
1775 |
293.12 |
| Mar 10 2026 |
472 |
293.64 |
| Mar 10 2026 |
1551 |
295.46 |
| Mar 10 2026 |
1823 |
294.73 |
| Mar 03 2026 |
471 |
293.64 |
| Mar 03 2026 |
1576 |
295.46 |
| Mar 03 2026 |
1833 |
294.73 |
| Feb 24 2026 |
469 |
293.64 |
| Feb 24 2026 |
1505 |
295.46 |
| Feb 24 2026 |
1774 |
294.73 |
| Feb 17 2026 |
461 |
293.64 |
| Feb 17 2026 |
1528 |
295.46 |
| Feb 17 2026 |
1817 |
294.73 |
| Feb 10 2026 |
458 |
293.64 |
| Feb 10 2026 |
1525 |
295.46 |
| Feb 10 2026 |
1829 |
294.73 |
| Feb 03 2026 |
458 |
293.64 |
| Feb 03 2026 |
1543 |
295.46 |
| Feb 03 2026 |
1836 |
294.73 |
| Jan 27 2026 |
454 |
293.64 |
| Jan 27 2026 |
1539 |
295.46 |
| Jan 27 2026 |
1841 |
294.73 |
| Jan 20 2026 |
464 |
293.64 |
| Jan 20 2026 |
1547 |
295.46 |
| Jan 20 2026 |
1851 |
294.73 |
| Jan 13 2026 |
464 |
293.64 |
| Jan 13 2026 |
1552 |
295.46 |
| Jan 13 2026 |
1856 |
294.73 |
| Jan 06 2026 |
464 |
293.64 |
| Jan 06 2026 |
1553 |
295.46 |
| Jan 06 2026 |
1856 |
294.73 |
| Dec 30 2025 |
464 |
293.64 |
| Dec 30 2025 |
1557 |
295.46 |
| Dec 30 2025 |
1859 |
294.73 |
| Dec 23 2025 |
464 |
293.64 |
| Dec 23 2025 |
1557 |
295.46 |
| Dec 23 2025 |
1855 |
294.73 |
| Dec 16 2025 |
464 |
293.64 |
| Dec 16 2025 |
1557 |
295.46 |
| Dec 16 2025 |
1859 |
294.73 |
| Dec 09 2025 |
464 |
293.64 |
| Dec 09 2025 |
1557 |
295.46 |
| Dec 09 2025 |
1859 |
294.73 |
| Dec 02 2025 |
464 |
293.64 |
| Dec 02 2025 |
1557 |
295.46 |
| Dec 02 2025 |
1860 |
294.73 |
| Nov 25 2025 |
464 |
293.64 |
| Nov 25 2025 |
1557 |
295.46 |
| Nov 25 2025 |
1860 |
294.73 |
| Nov 18 2025 |
464 |
293.64 |
| Nov 18 2025 |
1557 |
295.46 |
| Nov 18 2025 |
1860 |
294.73 |
| Nov 11 2025 |
464 |
293.64 |
| Nov 11 2025 |
1554 |
295.46 |
| Nov 11 2025 |
1859 |
294.73 |
| Nov 04 2025 |
464 |
293.64 |
| Nov 04 2025 |
1554 |
295.46 |
| Nov 04 2025 |
1859 |
294.73 |
| Oct 28 2025 |
464 |
293.64 |
| Oct 28 2025 |
1554 |
295.46 |
| Oct 28 2025 |
1860 |
294.73 |
| Oct 21 2025 |
488 |
293.64 |
| Oct 21 2025 |
1554 |
295.46 |
| Oct 21 2025 |
1860 |
294.73 |
| Oct 14 2025 |
488 |
293.64 |
| Oct 14 2025 |
1554 |
295.46 |
| Oct 14 2025 |
1860 |
294.73 |
| Oct 07 2025 |
479 |
293.64 |
| Oct 07 2025 |
1553 |
295.46 |
| Oct 07 2025 |
1859 |
294.73 |
| Sep 30 2025 |
483 |
293.64 |
| Sep 30 2025 |
1556 |
295.46 |
| Sep 30 2025 |
1864 |
294.73 |
| Sep 23 2025 |
481 |
293.64 |
| Sep 23 2025 |
1569 |
295.46 |
| Sep 23 2025 |
1871 |
294.73 |
| Sep 16 2025 |
480 |
293.64 |
| Sep 16 2025 |
1573 |
295.46 |
| Sep 16 2025 |
1875 |
294.73 |
| Sep 09 2025 |
400 |
293.64 |
| Sep 09 2025 |
1581 |
295.46 |
| Sep 09 2025 |
1887 |
294.73 |
| Sep 02 2025 |
413 |
293.64 |
| Sep 02 2025 |
1522 |
295.46 |
| Sep 02 2025 |
1842 |
294.73 |
| Aug 26 2025 |
434 |
293.64 |
| Aug 26 2025 |
1566 |
295.46 |
| Aug 26 2025 |
1883 |
294.73 |
| Aug 19 2025 |
396 |
293.64 |
| Aug 19 2025 |
1537 |
295.46 |
| Aug 19 2025 |
1864 |
294.73 |
| Aug 12 2025 |
398 |
293.64 |
| Aug 12 2025 |
1526 |
295.46 |
| Aug 12 2025 |
1868 |
294.73 |
| Aug 05 2025 |
393 |
293.64 |
| Aug 05 2025 |
1530 |
295.46 |
| Aug 05 2025 |
1876 |
294.73 |
| Jul 29 2025 |
398 |
293.64 |
| Jul 29 2025 |
1489 |
295.46 |
| Jul 29 2025 |
1855 |
294.73 |
| Jul 22 2025 |
399 |
293.64 |
| Jul 22 2025 |
1543 |
295.46 |
| Jul 22 2025 |
1903 |
294.73 |
| Jul 15 2025 |
401 |
293.64 |
| Jul 15 2025 |
1547 |
295.46 |
| Jul 15 2025 |
1910 |
294.73 |
| Jul 08 2025 |
421 |
293.64 |
| Jul 08 2025 |
1535 |
295.46 |
| Jul 08 2025 |
1920 |
294.73 |
| Jul 01 2025 |
413 |
293.64 |
| Jul 01 2025 |
1518 |
295.46 |
| Jul 01 2025 |
1908 |
294.73 |
| Jun 24 2025 |
358 |
293.64 |
| Jun 24 2025 |
1513 |
295.46 |
| Jun 24 2025 |
1917 |
294.73 |
| Jun 17 2025 |
358 |
293.64 |
| Jun 17 2025 |
1536 |
295.46 |
| Jun 17 2025 |
1928 |
294.73 |
| Jun 10 2025 |
358 |
293.64 |
| Jun 10 2025 |
1901 |
307.63 |
| Jun 10 2025 |
2347 |
307.92 |
| Jun 03 2025 |
588 |
308.91 |
| Jun 03 2025 |
2021 |
312.35 |
| Jun 03 2025 |
2043 |
310.63 |
| May 27 2025 |
609 |
308.91 |
| May 27 2025 |
2040 |
312.35 |
| May 27 2025 |
2073 |
310.63 |
| May 20 2025 |
688 |
308.91 |
| May 20 2025 |
1995 |
308.91 |
| Apr 22 2025 |
4626 |
413.66 |
| Apr 22 2025 |
6741 |
413.66 |
| Apr 15 2025 |
4614 |
413.66 |
| Apr 15 2025 |
6718 |
413.66 |
| Apr 08 2025 |
4660 |
413.66 |
| Apr 08 2025 |
6822 |
413.66 |
| Apr 01 2025 |
4673 |
413.66 |
| Apr 01 2025 |
6824 |
413.66 |
| Mar 25 2025 |
4651 |
413.66 |
| Mar 25 2025 |
6765 |
413.66 |
| Mar 18 2025 |
4709 |
413.66 |
| Mar 18 2025 |
6798 |
413.66 |
| Mar 11 2025 |
4668 |
413.66 |
| Mar 11 2025 |
6780 |
413.66 |
| Mar 04 2025 |
4676 |
413.66 |
| Mar 04 2025 |
6801 |
413.66 |
| Feb 25 2025 |
4646 |
413.66 |
| Feb 25 2025 |
6747 |
413.66 |
| Feb 18 2025 |
2780 |
380.03 |
| Feb 18 2025 |
4656 |
413.66 |
| Feb 18 2025 |
6537 |
406.93 |
| Feb 11 2025 |
2782 |
380.03 |
| Feb 11 2025 |
4663 |
413.66 |
| Feb 11 2025 |
6557 |
406.93 |
| Feb 04 2025 |
2770 |
380.03 |
| Feb 04 2025 |
4648 |
413.66 |
| Feb 04 2025 |
6526 |
406.93 |
| Jan 29 2025 |
2741 |
380.03 |
| Jan 29 2025 |
4633 |
413.66 |
| Jan 29 2025 |
6518 |
406.93 |
| Jan 22 2025 |
2748 |
380.03 |
| Jan 22 2025 |
4657 |
413.66 |
| Jan 22 2025 |
6543 |
406.93 |
| Jan 15 2025 |
2762 |
380.03 |
| Jan 15 2025 |
4657 |
413.66 |
| Jan 15 2025 |
6540 |
406.93 |
| Jan 08 2025 |
2762 |
380.03 |
| Jan 08 2025 |
4632 |
413.66 |
| Jan 08 2025 |
6495 |
406.93 |
| Jan 01 2025 |
2762 |
380.03 |
| Jan 01 2025 |
4636 |
413.66 |
| Jan 01 2025 |
6497 |
406.93 |
| Dec 25 2024 |
2762 |
380.03 |
| Dec 25 2024 |
4620 |
413.66 |
| Dec 25 2024 |
6487 |
406.93 |
| Dec 18 2024 |
2774 |
380.03 |
| Dec 18 2024 |
4620 |
413.66 |
| Dec 18 2024 |
6475 |
406.93 |
| Dec 11 2024 |
2774 |
380.03 |
| Dec 11 2024 |
4617 |
413.66 |
| Dec 11 2024 |
6472 |
406.93 |
| Dec 04 2024 |
2774 |
380.03 |
| Dec 04 2024 |
4617 |
413.66 |
| Dec 04 2024 |
6472 |
406.93 |
| Nov 27 2024 |
2774 |
380.03 |
| Nov 27 2024 |
4617 |
413.66 |
| Nov 27 2024 |
6472 |
406.93 |
| Nov 20 2024 |
2774 |
380.03 |
| Nov 20 2024 |
4616 |
413.66 |
| Nov 20 2024 |
6470 |
406.93 |
| Nov 13 2024 |
2774 |
380.03 |
| Nov 13 2024 |
4614 |
413.66 |
| Nov 13 2024 |
6465 |
406.93 |
| Nov 06 2024 |
2760 |
380.03 |
| Nov 06 2024 |
4615 |
413.66 |
| Nov 06 2024 |
6457 |
406.93 |
| Oct 30 2024 |
2639 |
380.03 |
| Oct 30 2024 |
4589 |
413.66 |
| Oct 30 2024 |
6437 |
406.93 |
| Oct 23 2024 |
2639 |
380.03 |
| Oct 23 2024 |
4597 |
413.66 |
| Oct 23 2024 |
6715 |
406.93 |
| Oct 16 2024 |
2640 |
380.03 |
| Oct 16 2024 |
4601 |
413.66 |
| Oct 16 2024 |
6724 |
406.93 |
| Oct 09 2024 |
2605 |
380.03 |
| Oct 09 2024 |
4585 |
413.66 |
| Oct 09 2024 |
6734 |
406.93 |
| Oct 02 2024 |
2573 |
380.03 |
| Oct 02 2024 |
4577 |
413.66 |
| Oct 02 2024 |
6716 |
406.93 |
| Sep 25 2024 |
2566 |
380.03 |
| Sep 25 2024 |
4563 |
413.66 |
| Sep 25 2024 |
6707 |
406.93 |
| Sep 18 2024 |
2568 |
380.03 |
| Sep 18 2024 |
4548 |
413.66 |
| Sep 18 2024 |
6647 |
406.93 |
| Sep 11 2024 |
2550 |
380.03 |
| Sep 11 2024 |
4519 |
413.66 |
| Sep 11 2024 |
6664 |
406.93 |
| Sep 04 2024 |
2610 |
380.03 |
| Sep 04 2024 |
4462 |
413.66 |
| Sep 04 2024 |
6573 |
406.93 |
| Aug 28 2024 |
2629 |
380.03 |
| Aug 28 2024 |
4459 |
413.66 |
| Aug 28 2024 |
6625 |
406.93 |
| Aug 21 2024 |
2656 |
380.03 |
| Aug 21 2024 |
4515 |
413.66 |
| Aug 21 2024 |
6690 |
406.93 |
| Aug 14 2024 |
2622 |
380.03 |
| Aug 14 2024 |
4384 |
413.66 |
| Aug 14 2024 |
6545 |
406.93 |
| Aug 07 2024 |
2669 |
380.03 |
| Aug 07 2024 |
4385 |
413.66 |
| Aug 07 2024 |
6566 |
406.93 |
| Jul 31 2024 |
2701 |
380.03 |
| Jul 31 2024 |
4369 |
413.66 |
| Jul 31 2024 |
6570 |
406.93 |
| Jul 24 2024 |
2704 |
380.03 |
| Jul 24 2024 |
4417 |
413.66 |
| Jul 24 2024 |
6513 |
406.93 |
| Jul 17 2024 |
2641 |
380.03 |
| Jul 17 2024 |
4509 |
413.66 |
| Jul 17 2024 |
6552 |
406.93 |
| Jul 10 2024 |
2450 |
380.03 |
| Jul 10 2024 |
4431 |
413.66 |
| Jul 10 2024 |
6465 |
406.93 |
| Jul 03 2024 |
2575 |
380.03 |
| Jul 03 2024 |
4443 |
413.66 |
| Jul 03 2024 |
6515 |
406.93 |
| Jun 26 2024 |
2427 |
380.03 |
| Jun 26 2024 |
4335 |
413.66 |
| Jun 26 2024 |
6469 |
406.93 |
| Jun 19 2024 |
2457 |
380.03 |
| Jun 19 2024 |
4470 |
413.66 |
| Jun 19 2024 |
6517 |
406.93 |
| Jun 12 2024 |
2430 |
380.03 |
| Jun 12 2024 |
4434 |
413.66 |
| Jun 12 2024 |
6490 |
406.93 |
| Jun 05 2024 |
2411 |
380.03 |
| Jun 05 2024 |
4449 |
413.66 |
| Jun 05 2024 |
6564 |
406.93 |
| May 29 2024 |
2446 |
380.03 |
| May 29 2024 |
4457 |
413.66 |
| May 29 2024 |
6585 |
406.93 |
| May 22 2024 |
2639 |
380.03 |
| May 22 2024 |
4497 |
413.66 |
| May 22 2024 |
6620 |
406.93 |
| May 15 2024 |
2638 |
380.03 |
| May 15 2024 |
4505 |
413.66 |
| May 15 2024 |
6515 |
406.93 |
| May 08 2024 |
2667 |
380.03 |
| May 08 2024 |
3582 |
380.03 |
| May 01 2024 |
2718 |
380.03 |
| May 01 2024 |
3811 |
380.03 |
| Apr 24 2024 |
3333 |
380.03 |
| Apr 24 2024 |
4877 |
380.03 |
| Apr 17 2024 |
3371 |
380.03 |
| Apr 17 2024 |
4871 |
380.03 |
| Apr 10 2024 |
3404 |
380.03 |
| Apr 10 2024 |
4881 |
380.03 |
| Apr 03 2024 |
3831 |
380.03 |
| Apr 03 2024 |
7806 |
380.03 |
| Mar 27 2024 |
3372 |
380.03 |
| Mar 27 2024 |
4894 |
380.03 |
| Mar 21 2024 |
3354 |
380.03 |
| Mar 21 2024 |
4863 |
380.03 |
| Jun 01 2023 |
3368 |
382.81 |
| Jun 01 2023 |
4418 |
422.83 |
| Jun 01 2023 |
5519 |
402.82 |
| May 25 2023 |
3378 |
382.81 |
| May 25 2023 |
4410 |
422.83 |
| May 25 2023 |
5351 |
402.82 |
| May 18 2023 |
3356 |
382.81 |
| May 18 2023 |
4389 |
422.83 |
| May 18 2023 |
5336 |
402.82 |
| May 11 2023 |
3374 |
382.81 |
| May 11 2023 |
4338 |
422.83 |
| May 11 2023 |
5313 |
402.82 |
| May 04 2023 |
3319 |
382.81 |
| May 04 2023 |
4275 |
422.83 |
| May 04 2023 |
5161 |
402.82 |
| Apr 27 2023 |
3285 |
382.81 |
| Apr 27 2023 |
4273 |
422.83 |
| Apr 27 2023 |
5168 |
402.82 |
| Apr 20 2023 |
1011 |
314.01 |
| Apr 20 2023 |
4261 |
422.83 |
| Apr 20 2023 |
5478 |
350.28 |
| Apr 13 2023 |
1013 |
314.01 |
| Apr 13 2023 |
4246 |
422.83 |
| Apr 13 2023 |
5466 |
350.28 |
| Apr 06 2023 |
1000 |
314.01 |
| Apr 06 2023 |
4269 |
422.83 |
| Apr 06 2023 |
5451 |
350.28 |
| Mar 30 2023 |
973 |
314.01 |
| Mar 30 2023 |
4244 |
422.83 |
| Mar 30 2023 |
5440 |
350.28 |
| Mar 23 2023 |
996 |
314.01 |
| Mar 23 2023 |
4260 |
422.83 |
| Mar 23 2023 |
5415 |
350.28 |
| Mar 16 2023 |
997 |
314.01 |
| Mar 16 2023 |
4231 |
422.83 |
| Mar 16 2023 |
5374 |
350.28 |
| Mar 09 2023 |
988 |
314.01 |
| Mar 09 2023 |
4233 |
422.83 |
| Mar 09 2023 |
5345 |
350.28 |
| Mar 02 2023 |
988 |
314.01 |
| Mar 02 2023 |
4192 |
422.83 |
| Mar 02 2023 |
5310 |
350.28 |
| Feb 23 2023 |
985 |
314.01 |
| Feb 23 2023 |
4187 |
422.83 |
| Feb 23 2023 |
5304 |
350.28 |
| Feb 16 2023 |
990 |
314.01 |
| Feb 16 2023 |
4199 |
422.83 |
| Feb 16 2023 |
5251 |
350.28 |
| Feb 09 2023 |
984 |
314.01 |
| Feb 09 2023 |
4196 |
422.83 |
| Feb 09 2023 |
5242 |
350.28 |
| Feb 02 2023 |
972 |
314.01 |
| Feb 02 2023 |
4179 |
422.83 |
| Feb 02 2023 |
4814 |
405 |
| Feb 02 2023 |
5223 |
350.28 |
| Jan 26 2023 |
972 |
314.01 |
| Jan 26 2023 |
4170 |
422.83 |
| Jan 26 2023 |
4811 |
405 |
| Jan 26 2023 |
5214 |
350.28 |
| Jan 19 2023 |
972 |
314.01 |
| Jan 19 2023 |
4160 |
422.83 |
| Jan 19 2023 |
4832 |
405 |
| Jan 19 2023 |
5210 |
350.28 |
| Jan 12 2023 |
972 |
314.01 |
| Jan 12 2023 |
4152 |
422.83 |
| Jan 12 2023 |
4830 |
405 |
| Jan 12 2023 |
5207 |
350.28 |
| Jan 05 2023 |
972 |
314.01 |
| Jan 05 2023 |
4152 |
422.83 |
| Jan 05 2023 |
4830 |
405 |
| Jan 05 2023 |
5207 |
350.28 |
| Dec 29 2022 |
972 |
314.01 |
| Dec 29 2022 |
4153 |
422.83 |
| Dec 29 2022 |
4832 |
405 |
| Dec 29 2022 |
5207 |
350.28 |
| Dec 22 2022 |
972 |
314.01 |
| Dec 22 2022 |
4153 |
422.83 |
| Dec 22 2022 |
4830 |
405 |
| Dec 22 2022 |
5207 |
350.28 |
| Dec 15 2022 |
972 |
314.01 |
| Dec 15 2022 |
4152 |
422.83 |
| Dec 15 2022 |
4834 |
405 |
| Dec 15 2022 |
5211 |
350.28 |
| Dec 08 2022 |
972 |
314.01 |
| Dec 08 2022 |
4155 |
422.83 |
| Dec 08 2022 |
4866 |
405 |
| Dec 08 2022 |
5205 |
350.28 |
| Dec 01 2022 |
972 |
314.01 |
| Dec 01 2022 |
4155 |
422.83 |
| Dec 01 2022 |
4870 |
405 |
| Dec 01 2022 |
5205 |
350.28 |
| Nov 24 2022 |
972 |
314.01 |
| Nov 24 2022 |
4155 |
422.83 |
| Nov 24 2022 |
4870 |
405 |
| Nov 24 2022 |
5205 |
350.28 |
| Nov 17 2022 |
972 |
314.01 |
| Nov 17 2022 |
4149 |
422.83 |
| Nov 17 2022 |
4878 |
405 |
| Nov 17 2022 |
5203 |
350.28 |
| Nov 10 2022 |
972 |
314.01 |
| Nov 10 2022 |
4150 |
422.83 |
| Nov 10 2022 |
4940 |
405 |
| Nov 10 2022 |
5204 |
350.28 |
| Nov 03 2022 |
971 |
314.01 |
| Nov 03 2022 |
4149 |
422.83 |
| Nov 03 2022 |
4914 |
405 |
| Nov 03 2022 |
5192 |
350.28 |
| Oct 27 2022 |
971 |
314.01 |
| Oct 27 2022 |
4147 |
422.83 |
| Oct 27 2022 |
4921 |
405 |
| Oct 27 2022 |
5189 |
350.28 |
| Oct 20 2022 |
971 |
314.01 |
| Oct 20 2022 |
4147 |
422.83 |
| Oct 20 2022 |
4925 |
405 |
| Oct 20 2022 |
5192 |
350.28 |
| Oct 13 2022 |
969 |
314.01 |
| Oct 13 2022 |
4147 |
422.83 |
| Oct 13 2022 |
4954 |
405 |
| Oct 13 2022 |
5188 |
350.28 |
| Oct 06 2022 |
960 |
314.01 |
| Oct 06 2022 |
4158 |
422.83 |
| Oct 06 2022 |
4969 |
405 |
| Oct 06 2022 |
5189 |
350.28 |
| Sep 29 2022 |
950 |
314.01 |
| Sep 29 2022 |
4157 |
422.83 |
| Sep 29 2022 |
4927 |
405 |
| Sep 29 2022 |
5188 |
350.28 |
| Sep 22 2022 |
949 |
314.01 |
| Sep 22 2022 |
4146 |
422.83 |
| Sep 22 2022 |
4838 |
405 |
| Sep 22 2022 |
5184 |
350.28 |
| Sep 15 2022 |
949 |
314.01 |
| Sep 15 2022 |
4135 |
422.83 |
| Sep 15 2022 |
4872 |
405 |
| Sep 15 2022 |
5179 |
350.28 |
| Sep 08 2022 |
950 |
314.01 |
| Sep 08 2022 |
4126 |
422.83 |
| Sep 08 2022 |
4735 |
405 |
| Sep 08 2022 |
5163 |
350.28 |
| Sep 01 2022 |
940 |
314.01 |
| Sep 01 2022 |
4075 |
422.83 |
| Sep 01 2022 |
4730 |
405 |
| Sep 01 2022 |
5093 |
350.28 |
| Aug 25 2022 |
940 |
314.01 |
| Aug 25 2022 |
4056 |
422.83 |
| Aug 25 2022 |
4737 |
405 |
| Aug 25 2022 |
5029 |
350.28 |
| Aug 18 2022 |
945 |
314.01 |
| Aug 18 2022 |
4069 |
422.83 |
| Aug 18 2022 |
4743 |
405 |
| Aug 18 2022 |
5000 |
350.28 |
| Aug 11 2022 |
947 |
314.01 |
| Aug 11 2022 |
4068 |
422.83 |
| Aug 11 2022 |
4742 |
405 |
| Aug 11 2022 |
4977 |
350.28 |
| Aug 04 2022 |
928 |
314.01 |
| Aug 04 2022 |
4057 |
422.83 |
| Aug 04 2022 |
4743 |
405 |
| Aug 04 2022 |
4955 |
350.28 |
| Jul 28 2022 |
938 |
314.01 |
| Jul 28 2022 |
4001 |
422.83 |
| Jul 28 2022 |
4747 |
405 |
| Jul 28 2022 |
4898 |
350.28 |
| Jul 21 2022 |
933 |
314.01 |
| Jul 21 2022 |
3976 |
422.83 |
| Jul 21 2022 |
4762 |
405 |
| Jul 21 2022 |
4837 |
350.28 |
| Jul 14 2022 |
926 |
314.01 |
| Jul 14 2022 |
3970 |
422.83 |
| Jul 14 2022 |
4767 |
405 |
| Jul 14 2022 |
4826 |
350.28 |
| Jul 07 2022 |
932 |
314.01 |
| Jul 07 2022 |
3954 |
422.83 |
| Jul 07 2022 |
4782 |
405 |
| Jul 07 2022 |
4786 |
350.28 |
| Jun 30 2022 |
922 |
314.01 |
| Jun 30 2022 |
3962 |
422.83 |
| Jun 30 2022 |
4783 |
405 |
| Jun 30 2022 |
4768 |
350.28 |
| Jun 23 2022 |
920 |
314.01 |
| Jun 23 2022 |
3973 |
422.83 |
| Jun 23 2022 |
4682 |
405 |
| Jun 23 2022 |
4756 |
350.28 |
| Jun 16 2022 |
924 |
314.01 |
| Jun 16 2022 |
3962 |
422.83 |
| Jun 16 2022 |
4693 |
405 |
| Jun 16 2022 |
4643 |
350.28 |
| Jun 09 2022 |
900 |
314.01 |
| Jun 09 2022 |
3947 |
422.83 |
| Jun 09 2022 |
4042 |
405 |
| Jun 09 2022 |
4561 |
350.28 |
| Jun 02 2022 |
864 |
314.01 |
| Jun 02 2022 |
3927 |
422.83 |
| Jun 02 2022 |
3782 |
405 |
| Jun 02 2022 |
4448 |
350.28 |
| May 26 2022 |
838 |
314.01 |
| May 26 2022 |
3899 |
422.83 |
| May 26 2022 |
3719 |
405 |
| May 26 2022 |
4338 |
350.28 |
| May 19 2022 |
856 |
314.01 |
| May 19 2022 |
3818 |
422.83 |
| May 19 2022 |
3714 |
405 |
| May 19 2022 |
4234 |
350.28 |
| May 12 2022 |
856 |
314.01 |
| May 12 2022 |
3809 |
422.83 |
| May 12 2022 |
3715 |
405 |
| May 12 2022 |
4189 |
350.28 |
| May 05 2022 |
804 |
314.01 |
| May 05 2022 |
3758 |
422.83 |
| May 05 2022 |
3536 |
405 |
| May 05 2022 |
4070 |
350.28 |
| Apr 28 2022 |
885 |
314.01 |
| Apr 28 2022 |
3772 |
422.83 |
| Apr 28 2022 |
3536 |
405 |
| Apr 28 2022 |
3982 |
350.28 |
| Apr 21 2022 |
819 |
314.01 |
| Apr 21 2022 |
3640 |
422.83 |
| Apr 21 2022 |
3470 |
405 |
| Apr 21 2022 |
3841 |
350.28 |
| Apr 14 2022 |
818 |
314.01 |
| Apr 14 2022 |
3612 |
422.83 |
| Apr 14 2022 |
3486 |
405 |
| Apr 14 2022 |
3774 |
350.28 |
| Apr 07 2022 |
838 |
314.01 |
| Apr 07 2022 |
3604 |
422.83 |
| Apr 07 2022 |
3486 |
405 |
| Apr 07 2022 |
3722 |
350.28 |
| Mar 31 2022 |
842 |
314.01 |
| Mar 31 2022 |
3612 |
422.83 |
| Mar 31 2022 |
3485 |
405 |
| Mar 31 2022 |
3712 |
350.28 |
| Mar 24 2022 |
817 |
314.01 |
| Mar 24 2022 |
3572 |
422.83 |
| Mar 24 2022 |
3459 |
405 |
| Mar 24 2022 |
3619 |
350.28 |
| Mar 17 2022 |
816 |
314.01 |
| Mar 17 2022 |
3535 |
422.83 |
| Mar 17 2022 |
3456 |
405 |
| Mar 17 2022 |
3594 |
350.28 |
| Mar 10 2022 |
828 |
314.01 |
| Mar 10 2022 |
3523 |
422.83 |
| Mar 10 2022 |
3536 |
405 |
| Mar 10 2022 |
3547 |
350.28 |
| Mar 03 2022 |
1410 |
356.7 |
| Mar 03 2022 |
3400 |
418.26 |
| Mar 03 2022 |
3543 |
405 |
| Mar 03 2022 |
4670 |
381.32 |
| Feb 24 2022 |
1370 |
358.29 |
| Feb 24 2022 |
3348 |
418.26 |
| Feb 24 2022 |
3573 |
405 |
| Feb 24 2022 |
3023 |
336.65 |
| Feb 17 2022 |
1267 |
358.29 |
| Feb 17 2022 |
3272 |
418.26 |
| Feb 17 2022 |
3447 |
405 |
| Feb 17 2022 |
2849 |
336.65 |
| Feb 10 2022 |
1171 |
351.13 |
| Feb 10 2022 |
3262 |
418.26 |
| Feb 10 2022 |
3447 |
405 |
| Feb 10 2022 |
2881 |
336.65 |
| Feb 03 2022 |
1180 |
351.13 |
| Feb 03 2022 |
3263 |
418.26 |
| Feb 03 2022 |
3470 |
405 |
| Feb 03 2022 |
2891 |
336.65 |
| Jan 27 2022 |
1075 |
343.5 |
| Jan 27 2022 |
3249 |
418.26 |
| Jan 27 2022 |
3477 |
405 |
| Jan 27 2022 |
2890 |
336.65 |
| Jan 20 2022 |
1073 |
343.5 |
| Jan 20 2022 |
3237 |
418.26 |
| Jan 20 2022 |
3480 |
405 |
| Jan 20 2022 |
2893 |
336.65 |
| Jan 13 2022 |
1073 |
343.5 |
| Jan 13 2022 |
3217 |
418.26 |
| Jan 13 2022 |
3479 |
405 |
| Jan 13 2022 |
2895 |
336.65 |
| Jan 06 2022 |
1073 |
343.5 |
| Jan 06 2022 |
3218 |
418.26 |
| Jan 06 2022 |
3480 |
405 |
| Jan 06 2022 |
2895 |
336.65 |
| Dec 30 2021 |
1073 |
343.5 |
| Dec 30 2021 |
3220 |
418.26 |
| Dec 30 2021 |
3480 |
405 |
| Dec 30 2021 |
2893 |
336.65 |
| Dec 23 2021 |
1073 |
343.5 |
| Dec 23 2021 |
3220 |
418.26 |
| Dec 23 2021 |
3481 |
405 |
| Dec 23 2021 |
2893 |
336.65 |
| Dec 16 2021 |
1073 |
343.5 |
| Dec 16 2021 |
3220 |
418.26 |
| Dec 16 2021 |
3480 |
405 |
| Dec 16 2021 |
2893 |
336.65 |
| Dec 09 2021 |
1073 |
343.5 |
| Dec 09 2021 |
3220 |
418.26 |
| Dec 09 2021 |
3487 |
405 |
| Dec 09 2021 |
2893 |
336.65 |
| Dec 02 2021 |
1073 |
343.5 |
| Dec 02 2021 |
3218 |
418.26 |
| Dec 02 2021 |
3501 |
405 |
| Dec 02 2021 |
2893 |
336.65 |
| Nov 25 2021 |
1073 |
343.5 |
| Nov 25 2021 |
3218 |
418.26 |
| Nov 25 2021 |
3501 |
405 |
| Nov 25 2021 |
2893 |
336.65 |
| Nov 18 2021 |
1073 |
343.5 |
| Nov 18 2021 |
3219 |
418.26 |
| Nov 18 2021 |
3508 |
405 |
| Nov 18 2021 |
2893 |
336.65 |
| Nov 11 2021 |
1073 |
343.5 |
| Nov 11 2021 |
3219 |
418.26 |
| Nov 11 2021 |
3522 |
405 |
| Nov 11 2021 |
2893 |
336.65 |
| Nov 04 2021 |
1084 |
343.5 |
| Nov 04 2021 |
3219 |
418.26 |
| Nov 04 2021 |
3533 |
405 |
| Nov 04 2021 |
2901 |
336.65 |
| Oct 28 2021 |
1084 |
343.5 |
| Oct 28 2021 |
3220 |
418.26 |
| Oct 28 2021 |
5729 |
405 |
| Oct 28 2021 |
2901 |
336.65 |
| Oct 21 2021 |
1084 |
343.5 |
| Oct 21 2021 |
3220 |
418.26 |
| Oct 21 2021 |
5727 |
405 |
| Oct 21 2021 |
2901 |
336.65 |
| Oct 14 2021 |
1085 |
343.5 |
| Oct 14 2021 |
3220 |
418.26 |
| Oct 14 2021 |
6007 |
405 |
| Oct 14 2021 |
2902 |
336.65 |
| Oct 07 2021 |
1085 |
343.5 |
| Oct 07 2021 |
3217 |
418.26 |
| Oct 07 2021 |
6102 |
405 |
| Oct 07 2021 |
2902 |
336.65 |
| Sep 30 2021 |
1056 |
343.5 |
| Sep 30 2021 |
3180 |
418.26 |
| Sep 30 2021 |
6110 |
405 |
| Sep 30 2021 |
2861 |
336.65 |
| Sep 23 2021 |
1036 |
343.5 |
| Sep 23 2021 |
3126 |
418.26 |
| Sep 23 2021 |
6181 |
405 |
| Sep 23 2021 |
2785 |
336.65 |
| Sep 16 2021 |
1000 |
343.5 |
| Sep 16 2021 |
3106 |
418.26 |
| Sep 16 2021 |
6030 |
405 |
| Sep 16 2021 |
2715 |
336.65 |
| Sep 09 2021 |
1007 |
343.5 |
| Sep 09 2021 |
3073 |
418.26 |
| Sep 09 2021 |
6028 |
405 |
| Sep 09 2021 |
2706 |
336.65 |
| Sep 02 2021 |
987 |
343.5 |
| Sep 02 2021 |
3005 |
418.26 |
| Sep 02 2021 |
6104 |
405 |
| Sep 02 2021 |
2607 |
336.65 |
| Aug 26 2021 |
952 |
343.5 |
| Aug 26 2021 |
3010 |
418.26 |
| Aug 26 2021 |
6048 |
405 |
| Aug 26 2021 |
2570 |
336.65 |
| Aug 19 2021 |
924 |
343.5 |
| Aug 19 2021 |
3043 |
418.26 |
| Aug 19 2021 |
6190 |
405 |
| Aug 19 2021 |
2429 |
336.65 |
| Aug 12 2021 |
915 |
343.5 |
| Aug 12 2021 |
3024 |
418.26 |
| Aug 12 2021 |
6266 |
405 |
| Aug 12 2021 |
2391 |
336.65 |
| Aug 05 2021 |
843 |
343.5 |
| Aug 05 2021 |
3013 |
418.26 |
| Aug 05 2021 |
6328 |
405 |
| Aug 05 2021 |
2290 |
336.65 |
| Jul 29 2021 |
805 |
343.5 |
| Jul 29 2021 |
2951 |
418.26 |
| Jul 29 2021 |
6378 |
405 |
| Jul 29 2021 |
2230 |
336.65 |
| Jul 22 2021 |
758 |
343.5 |
| Jul 22 2021 |
2874 |
418.26 |
| Jul 22 2021 |
6613 |
405 |
| Jul 22 2021 |
2044 |
336.65 |
| Jul 15 2021 |
778 |
343.5 |
| Jul 15 2021 |
2789 |
418.26 |
| Jul 15 2021 |
6707 |
405 |
| Jul 15 2021 |
1987 |
336.65 |
| Jul 08 2021 |
759 |
343.5 |
| Jul 08 2021 |
2741 |
418.26 |
| Jul 08 2021 |
6816 |
405 |
| Jul 08 2021 |
1932 |
336.65 |
| Jul 01 2021 |
760 |
343.5 |
| Jul 01 2021 |
2692 |
418.26 |
| Jul 01 2021 |
6726 |
405 |
| Jul 01 2021 |
1885 |
336.65 |
| Jun 24 2021 |
684 |
343.5 |
| Jun 24 2021 |
2643 |
418.26 |
| Jun 24 2021 |
6663 |
405 |
| Jun 24 2021 |
1801 |
336.65 |
| Jun 17 2021 |
618 |
343.5 |
| Jun 17 2021 |
2458 |
418.26 |
| Jun 17 2021 |
1604 |
336.65 |
| Jun 10 2021 |
577 |
343.5 |
| Jun 10 2021 |
2391 |
418.26 |
| Jun 10 2021 |
1398 |
336.65 |
| Jun 03 2021 |
1501 |
341.35 |
| Jun 01 2021 |
6674 |
405 |
| May 27 2021 |
1288 |
315.98 |
| May 27 2021 |
2231 |
413.68 |
| May 27 2021 |
2673 |
309.13 |
| May 07 2021 |
3579 |
365.93 |
| Mar 05 2021 |
1184 |
413.68 |
| Mar 05 2021 |
1659 |
442.09 |
| Mar 05 2021 |
2407 |
427.88 |
| Feb 26 2021 |
1444 |
413.68 |
| Feb 26 2021 |
843 |
387.81 |
| Feb 26 2021 |
1245 |
382.2 |
| Feb 19 2021 |
1518 |
413.68 |
| Feb 19 2021 |
2664 |
451.14 |
| Feb 19 2021 |
1360 |
382.2 |
| Feb 12 2021 |
2076 |
423.17 |
| Feb 12 2021 |
1626 |
413.68 |
| Feb 12 2021 |
1229 |
375.04 |
| Feb 05 2021 |
1737 |
413.68 |
| Feb 05 2021 |
2188 |
423.17 |
| Feb 05 2021 |
1280 |
375.04 |
| Jan 29 2021 |
1769 |
413.68 |
| Jan 29 2021 |
1027 |
382.56 |
| Jan 29 2021 |
1052 |
365.93 |
| Jan 22 2021 |
1046 |
382.56 |
| Jan 22 2021 |
1809 |
413.68 |
| Jan 22 2021 |
1067 |
365.93 |
| Jan 15 2021 |
1843 |
413.68 |
| Jan 15 2021 |
1046 |
382.56 |
| Jan 15 2021 |
1097 |
365.93 |
| Jan 08 2021 |
1843 |
413.68 |
| Jan 08 2021 |
1046 |
382.56 |
| Jan 08 2021 |
1097 |
365.93 |
| Jan 01 2021 |
1837 |
413.68 |
| Jan 01 2021 |
1046 |
382.56 |
| Jan 01 2021 |
1092 |
365.93 |
| Dec 25 2020 |
1046 |
382.56 |
| Dec 25 2020 |
1836 |
413.68 |
| Dec 25 2020 |
1092 |
365.93 |
| Dec 18 2020 |
1836 |
413.68 |
| Dec 18 2020 |
1046 |
382.56 |
| Dec 18 2020 |
1092 |
365.93 |
| Dec 11 2020 |
1836 |
413.68 |
| Dec 11 2020 |
1046 |
382.56 |
| Dec 11 2020 |
1092 |
365.93 |
| Dec 04 2020 |
1817 |
413.68 |
| Dec 04 2020 |
1046 |
382.56 |
| Dec 04 2020 |
1089 |
365.93 |
| Nov 27 2020 |
1817 |
413.68 |
| Nov 27 2020 |
1046 |
382.56 |
| Nov 27 2020 |
1089 |
365.93 |
| Nov 20 2020 |
1817 |
413.68 |
| Nov 20 2020 |
1046 |
382.56 |
| Nov 20 2020 |
1089 |
365.93 |
| Nov 13 2020 |
1817 |
413.68 |
| Nov 13 2020 |
1046 |
382.56 |
| Nov 13 2020 |
1089 |
365.93 |
| Nov 06 2020 |
1046 |
382.56 |
| Nov 06 2020 |
1817 |
413.68 |
| Nov 06 2020 |
1104 |
365.93 |
| Oct 30 2020 |
1813 |
413.68 |
| Oct 30 2020 |
1044 |
382.56 |
| Oct 30 2020 |
1068 |
365.93 |
| Oct 23 2020 |
1813 |
413.68 |
| Oct 23 2020 |
1008 |
382.56 |
| Oct 23 2020 |
1063 |
365.93 |
| Oct 16 2020 |
1015 |
382.56 |
| Oct 16 2020 |
1797 |
413.68 |
| Oct 16 2020 |
1060 |
365.93 |
| Oct 09 2020 |
1775 |
413.68 |
| Oct 09 2020 |
1017 |
382.56 |
| Oct 09 2020 |
1050 |
365.93 |
| Oct 02 2020 |
933 |
382.56 |
| Oct 02 2020 |
1651 |
413.68 |
| Oct 02 2020 |
956 |
365.93 |
| Sep 25 2020 |
919 |
382.56 |
| Sep 25 2020 |
1680 |
413.68 |
| Sep 25 2020 |
970 |
365.93 |
| Sep 18 2020 |
1688 |
413.68 |
| Sep 18 2020 |
921 |
382.56 |
| Sep 18 2020 |
969 |
365.93 |
| Sep 11 2020 |
1713 |
413.68 |
| Sep 11 2020 |
1204 |
397.35 |
| Sep 11 2020 |
1114 |
375.04 |
| Sep 04 2020 |
1844 |
413.68 |
| Sep 04 2020 |
1419 |
397.35 |
| Sep 04 2020 |
1332 |
375.04 |
| Aug 28 2020 |
1546 |
397.35 |
| Aug 28 2020 |
2102 |
413.68 |
| Aug 28 2020 |
1490 |
375.04 |
| Aug 21 2020 |
2270 |
413.68 |
| Aug 21 2020 |
1649 |
397.35 |
| Aug 21 2020 |
1610 |
375.04 |
| Aug 14 2020 |
2323 |
413.68 |
| Aug 14 2020 |
1681 |
397.35 |
| Aug 14 2020 |
1631 |
375.04 |
| Aug 07 2020 |
1830 |
397.35 |
| Aug 07 2020 |
2515 |
413.68 |
| Aug 07 2020 |
1736 |
375.04 |
| Jul 31 2020 |
2712 |
413.68 |
| Jul 31 2020 |
1943 |
397.35 |
| Jul 31 2020 |
1815 |
375.04 |
| Jul 24 2020 |
2947 |
413.68 |
| Jul 24 2020 |
2033 |
397.35 |
| Jul 24 2020 |
1949 |
375.04 |
| Jul 17 2020 |
3232 |
413.68 |
| Jul 17 2020 |
2195 |
397.35 |
| Jul 17 2020 |
2054 |
375.04 |
| Jul 10 2020 |
2288 |
397.35 |
| Jul 10 2020 |
3498 |
413.68 |
| Jul 10 2020 |
2177 |
375.04 |
| Jul 03 2020 |
3500 |
413.68 |
| Jul 03 2020 |
2332 |
397.35 |
| Jul 03 2020 |
2199 |
375.04 |
| Jun 26 2020 |
3762 |
413.68 |
| Jun 26 2020 |
2473 |
397.35 |
| Jun 26 2020 |
2386 |
375.04 |
| Jun 19 2020 |
3893 |
413.68 |
| Jun 19 2020 |
2549 |
397.35 |
| Jun 19 2020 |
2550 |
375.04 |
| Jun 12 2020 |
4024 |
413.68 |
| Jun 12 2020 |
2651 |
397.35 |
| Jun 12 2020 |
2648 |
375.04 |
| Jun 05 2020 |
4166 |
413.68 |
| Jun 05 2020 |
2707 |
397.35 |
| Jun 05 2020 |
2745 |
375.04 |
| May 29 2020 |
4340 |
413.68 |
| May 29 2020 |
2811 |
397.35 |
| May 29 2020 |
2833 |
375.04 |
| May 22 2020 |
2956 |
397.35 |
| May 22 2020 |
4518 |
413.68 |
| May 22 2020 |
2973 |
375.04 |
| May 15 2020 |
4639 |
413.68 |
| May 15 2020 |
3080 |
397.35 |
| May 15 2020 |
3105 |
375.04 |
| May 08 2020 |
8573 |
460.27 |
| May 08 2020 |
3627 |
451.48 |
| May 08 2020 |
3146 |
397.35 |
| May 08 2020 |
3175 |
375.04 |
| May 01 2020 |
3383 |
397.35 |
| May 01 2020 |
9023 |
460.27 |
| May 01 2020 |
4008 |
451.48 |
| May 01 2020 |
3420 |
375.04 |
| Apr 24 2020 |
9321 |
460.27 |
| Apr 24 2020 |
4081 |
451.48 |
| Apr 24 2020 |
3516 |
397.35 |
| Apr 24 2020 |
3566 |
375.04 |
| Apr 17 2020 |
3694 |
397.35 |
| Apr 17 2020 |
9382 |
460.27 |
| Apr 17 2020 |
4089 |
451.48 |
| Apr 17 2020 |
3679 |
375.04 |
| Apr 10 2020 |
3816 |
397.35 |
| Apr 10 2020 |
9606 |
460.27 |
| Apr 10 2020 |
4176 |
451.48 |
| Apr 10 2020 |
3774 |
375.04 |
| Apr 03 2020 |
4459 |
451.48 |
| Apr 03 2020 |
9818 |
460.27 |
| Apr 03 2020 |
3969 |
397.35 |
| Apr 03 2020 |
3900 |
375.04 |
| Mar 27 2020 |
4764 |
451.48 |
| Mar 27 2020 |
10014 |
460.27 |
| Mar 27 2020 |
4175 |
397.35 |
| Mar 27 2020 |
4067 |
375.04 |
| Mar 20 2020 |
4848 |
451.48 |
| Mar 20 2020 |
14222 |
506.86 |
| Mar 20 2020 |
5168 |
408.56 |
| Mar 20 2020 |
4203 |
375.71 |
| Mar 13 2020 |
10838 |
466.9 |
| Mar 13 2020 |
4777 |
451.48 |
| Mar 13 2020 |
6932 |
426.97 |
| Mar 13 2020 |
7494 |
405.66 |
| Mar 06 2020 |
5424 |
410.02 |
| Mar 06 2020 |
4853 |
451.48 |
| Mar 06 2020 |
9368 |
449.91 |
| Mar 06 2020 |
5179 |
384.29 |
| Feb 28 2020 |
5408 |
410.02 |
| Feb 28 2020 |
5033 |
451.48 |
| Feb 28 2020 |
8345 |
438.45 |
| Feb 28 2020 |
4091 |
372.83 |
| Feb 21 2020 |
5327 |
407.68 |
| Feb 21 2020 |
4858 |
451.48 |
| Feb 21 2020 |
6500 |
422.59 |
| Feb 21 2020 |
4041 |
372.83 |
| Feb 14 2020 |
6528 |
422.59 |
| Feb 14 2020 |
4923 |
451.48 |
| Feb 14 2020 |
5344 |
407.68 |
| Feb 14 2020 |
4050 |
372.83 |
| Feb 07 2020 |
4990 |
451.48 |
| Feb 07 2020 |
6487 |
422.59 |
| Feb 07 2020 |
5335 |
407.68 |
| Feb 07 2020 |
4052 |
372.83 |
| Jan 31 2020 |
4997 |
451.48 |
| Jan 31 2020 |
6502 |
422.59 |
| Jan 31 2020 |
7111 |
426.43 |
| Jan 31 2020 |
4043 |
372.6 |
| Jan 24 2020 |
7102 |
426.43 |
| Jan 24 2020 |
4994 |
451.48 |
| Jan 24 2020 |
6524 |
422.59 |
| Jan 24 2020 |
4047 |
372.6 |
| Jan 17 2020 |
4994 |
451.48 |
| Jan 17 2020 |
6482 |
422.59 |
| Jan 17 2020 |
7109 |
426.43 |
| Jan 17 2020 |
4026 |
372.6 |
| Jan 10 2020 |
6479 |
422.59 |
| Jan 10 2020 |
4994 |
451.48 |
| Jan 10 2020 |
7109 |
426.43 |
| Jan 10 2020 |
4027 |
372.6 |
| Jan 03 2020 |
4995 |
451.48 |
| Jan 03 2020 |
6483 |
422.59 |
| Jan 03 2020 |
7111 |
426.43 |
| Jan 03 2020 |
4028 |
372.6 |
| Dec 27 2019 |
5013 |
451.48 |
| Dec 27 2019 |
6481 |
422.59 |
| Dec 27 2019 |
7111 |
426.43 |
| Dec 27 2019 |
4029 |
372.6 |
| Dec 20 2019 |
6481 |
422.59 |
| Dec 20 2019 |
5013 |
451.48 |
| Dec 20 2019 |
7111 |
426.43 |
| Dec 20 2019 |
4029 |
372.6 |
| Dec 13 2019 |
5013 |
451.48 |
| Dec 13 2019 |
6480 |
422.59 |
| Dec 13 2019 |
7111 |
426.43 |
| Dec 13 2019 |
4029 |
372.6 |
| Dec 06 2019 |
7111 |
426.43 |
| Dec 06 2019 |
6469 |
422.59 |
| Dec 06 2019 |
5013 |
451.48 |
| Dec 06 2019 |
4031 |
372.6 |
| Nov 29 2019 |
6449 |
422.59 |
| Nov 29 2019 |
5013 |
451.48 |
| Nov 29 2019 |
7111 |
426.43 |
| Nov 29 2019 |
4045 |
372.6 |
| Nov 22 2019 |
5013 |
451.48 |
| Nov 22 2019 |
6449 |
422.59 |
| Nov 22 2019 |
7111 |
426.43 |
| Nov 22 2019 |
4045 |
372.6 |
| Nov 15 2019 |
7111 |
426.43 |
| Nov 15 2019 |
5013 |
451.48 |
| Nov 15 2019 |
6450 |
422.59 |
| Nov 15 2019 |
4046 |
372.6 |
| Nov 08 2019 |
6452 |
422.59 |
| Nov 08 2019 |
5013 |
451.48 |
| Nov 08 2019 |
7090 |
426.43 |
| Nov 08 2019 |
4033 |
372.6 |
| Nov 01 2019 |
6944 |
426.43 |
| Nov 01 2019 |
6449 |
422.59 |
| Nov 01 2019 |
5013 |
451.48 |
| Nov 01 2019 |
3970 |
372.6 |
| Oct 25 2019 |
6944 |
426.43 |
| Oct 25 2019 |
6462 |
422.59 |
| Oct 25 2019 |
5014 |
451.48 |
| Oct 25 2019 |
3974 |
372.6 |
| Oct 18 2019 |
5014 |
451.48 |
| Oct 18 2019 |
6462 |
422.59 |
| Oct 18 2019 |
6964 |
426.43 |
| Oct 18 2019 |
3977 |
372.6 |
| Oct 11 2019 |
5019 |
451.48 |
| Oct 11 2019 |
6464 |
422.59 |
| Oct 11 2019 |
6952 |
426.43 |
| Oct 11 2019 |
3975 |
372.6 |
| Oct 04 2019 |
6473 |
422.59 |
| Oct 04 2019 |
5014 |
451.48 |
| Oct 04 2019 |
6941 |
426.43 |
| Oct 04 2019 |
3981 |
372.6 |
| Sep 27 2019 |
6941 |
426.43 |
| Sep 27 2019 |
6469 |
422.59 |
| Sep 27 2019 |
5014 |
451.48 |
| Sep 27 2019 |
4013 |
372.6 |
| Sep 20 2019 |
6476 |
422.59 |
| Sep 20 2019 |
5066 |
451.48 |
| Sep 20 2019 |
6932 |
426.43 |
| Sep 20 2019 |
4017 |
372.6 |
| Sep 13 2019 |
6452 |
422.59 |
| Sep 13 2019 |
5135 |
451.48 |
| Sep 13 2019 |
6980 |
426.43 |
| Sep 13 2019 |
4029 |
372.6 |
| Sep 06 2019 |
7126 |
426.43 |
| Sep 06 2019 |
5144 |
451.48 |
| Sep 06 2019 |
6461 |
422.59 |
| Sep 06 2019 |
4086 |
372.6 |
| Aug 30 2019 |
6538 |
422.59 |
| Aug 30 2019 |
5199 |
451.48 |
| Aug 30 2019 |
7187 |
426.43 |
| Aug 30 2019 |
4120 |
372.6 |
| Aug 23 2019 |
5273 |
451.48 |
| Aug 23 2019 |
6607 |
422.59 |
| Aug 23 2019 |
7265 |
426.43 |
| Aug 23 2019 |
4153 |
372.6 |
| Aug 16 2019 |
6628 |
422.59 |
| Aug 16 2019 |
5317 |
451.48 |
| Aug 16 2019 |
5560 |
408.5 |
| Aug 16 2019 |
4179 |
372.6 |
| Aug 09 2019 |
5575 |
408.5 |
| Aug 09 2019 |
5251 |
407.67 |
| Aug 09 2019 |
5321 |
451.48 |
| Aug 09 2019 |
4204 |
372.6 |
| Aug 02 2019 |
5365 |
451.48 |
| Aug 02 2019 |
5295 |
407.67 |
| Aug 02 2019 |
5632 |
408.5 |
| Aug 02 2019 |
4238 |
372.6 |
| Jul 26 2019 |
5351 |
407.67 |
| Jul 26 2019 |
5379 |
451.48 |
| Jul 26 2019 |
5663 |
408.5 |
| Jul 26 2019 |
4297 |
372.6 |
| Jul 19 2019 |
5362 |
407.67 |
| Jul 19 2019 |
5441 |
451.48 |
| Jul 19 2019 |
4154 |
389.06 |
| Jul 19 2019 |
4328 |
372.6 |
| Jul 12 2019 |
5524 |
407.67 |
| Jul 12 2019 |
5435 |
451.48 |
| Jul 12 2019 |
4198 |
389.06 |
| Jul 12 2019 |
4446 |
372.6 |
| Jul 05 2019 |
5765 |
407.67 |
| Jul 05 2019 |
5462 |
451.48 |
| Jul 05 2019 |
4374 |
389.06 |
| Jul 05 2019 |
4642 |
372.6 |
| Jun 28 2019 |
5871 |
407.67 |
| Jun 28 2019 |
5543 |
451.48 |
| Jun 28 2019 |
4395 |
389.06 |
| Jun 28 2019 |
4712 |
372.6 |
| Jun 21 2019 |
4389 |
389.06 |
| Jun 21 2019 |
5843 |
407.67 |
| Jun 21 2019 |
5496 |
451.48 |
| Jun 21 2019 |
4664 |
372.6 |
| Jun 14 2019 |
5936 |
407.67 |
| Jun 14 2019 |
5401 |
451.48 |
| Jun 14 2019 |
4400 |
389.06 |
| Jun 14 2019 |
4683 |
372.6 |
| Jun 07 2019 |
6058 |
407.67 |
| Jun 07 2019 |
5464 |
451.48 |
| Jun 07 2019 |
4436 |
389.06 |
| Jun 07 2019 |
4763 |
372.6 |
| May 31 2019 |
4282 |
387.71 |
| May 31 2019 |
6033 |
407.67 |
| May 31 2019 |
5036 |
438.79 |
| May 31 2019 |
4756 |
372.6 |
| May 24 2019 |
6110 |
407.67 |
| May 24 2019 |
4979 |
438.79 |
| May 24 2019 |
4283 |
387.71 |
| May 24 2019 |
4805 |
372.6 |
| May 17 2019 |
4295 |
387.71 |
| May 17 2019 |
6165 |
407.67 |
| May 17 2019 |
4507 |
426.11 |
| May 17 2019 |
4851 |
372.6 |
| May 10 2019 |
4306 |
387.71 |
| May 10 2019 |
4501 |
426.11 |
| May 10 2019 |
6154 |
407.67 |
| May 10 2019 |
4809 |
372.6 |
| May 03 2019 |
6178 |
407.67 |
| May 03 2019 |
4542 |
426.11 |
| May 03 2019 |
4350 |
387.71 |
| May 03 2019 |
4874 |
372.6 |
| Apr 26 2019 |
6216 |
407.67 |
| Apr 26 2019 |
4534 |
426.11 |
| Apr 26 2019 |
4378 |
387.71 |
| Apr 26 2019 |
4844 |
372.6 |
| Apr 19 2019 |
6313 |
407.67 |
| Apr 19 2019 |
4560 |
426.11 |
| Apr 19 2019 |
4330 |
387.71 |
| Apr 19 2019 |
4812 |
372.6 |
| Apr 18 2019 |
4336 |
387.71 |
| Apr 18 2019 |
6322 |
407.67 |
| Apr 18 2019 |
4566 |
426.11 |
| Apr 12 2019 |
6425 |
407.67 |
| Apr 12 2019 |
4568 |
426.11 |
| Apr 12 2019 |
4323 |
387.71 |
| Apr 12 2019 |
4841 |
372.6 |
| Apr 05 2019 |
6294 |
407.67 |
| Apr 05 2019 |
4496 |
426.11 |
| Apr 05 2019 |
4134 |
387.71 |
| Apr 05 2019 |
4704 |
372.6 |
| Mar 29 2019 |
6216 |
407.67 |
| Mar 29 2019 |
4320 |
426.11 |
| Mar 29 2019 |
4115 |
387.71 |
| Mar 29 2019 |
4685 |
372.6 |
| Mar 22 2019 |
4629 |
394.28 |
| Mar 22 2019 |
6197 |
407.67 |
| Mar 22 2019 |
4399 |
426.11 |
| Mar 22 2019 |
4855 |
374.89 |
| Mar 15 2019 |
4577 |
426.11 |
| Mar 15 2019 |
8648 |
434.3 |
| Mar 15 2019 |
4737 |
394.28 |
| Mar 15 2019 |
5859 |
384.5 |
| Mar 08 2019 |
4404 |
426.11 |
| Mar 08 2019 |
10379 |
452.58 |
| Mar 08 2019 |
5949 |
410.06 |
| Mar 08 2019 |
10044 |
422.32 |
| Mar 01 2019 |
10394 |
452.58 |
| Mar 01 2019 |
4485 |
426.11 |
| Mar 01 2019 |
6008 |
410.06 |
| Mar 01 2019 |
10099 |
422.32 |
| Feb 22 2019 |
6025 |
410.06 |
| Feb 22 2019 |
10423 |
452.58 |
| Feb 22 2019 |
4484 |
426.11 |
| Feb 22 2019 |
10124 |
422.32 |
| Feb 15 2019 |
10340 |
452.58 |
| Feb 15 2019 |
4480 |
426.11 |
| Feb 15 2019 |
6046 |
410.06 |
| Feb 15 2019 |
10069 |
422.32 |
| Feb 08 2019 |
10235 |
452.58 |
| Feb 08 2019 |
4598 |
426.11 |
| Feb 08 2019 |
6027 |
410.06 |
| Feb 08 2019 |
10010 |
422.32 |
| Feb 01 2019 |
4606 |
426.11 |
| Feb 01 2019 |
10266 |
452.58 |
| Feb 01 2019 |
6022 |
410.06 |
| Feb 01 2019 |
10009 |
422.32 |
| Jan 25 2019 |
4606 |
426.11 |
| Jan 25 2019 |
10294 |
452.58 |
| Jan 25 2019 |
6018 |
410.06 |
| Jan 25 2019 |
10044 |
422.32 |
| Jan 18 2019 |
4615 |
426.11 |
| Jan 18 2019 |
10310 |
452.58 |
| Jan 18 2019 |
6058 |
410.06 |
| Jan 18 2019 |
10055 |
422.32 |
| Jan 11 2019 |
10297 |
452.58 |
| Jan 11 2019 |
4615 |
426.11 |
| Jan 11 2019 |
6058 |
410.06 |
| Jan 11 2019 |
10056 |
422.32 |
| Jan 04 2019 |
6059 |
410.06 |
| Jan 04 2019 |
10313 |
452.58 |
| Jan 04 2019 |
4615 |
426.11 |
| Jan 04 2019 |
10064 |
422.32 |
| Dec 28 2018 |
4618 |
426.11 |
| Dec 28 2018 |
10313 |
452.58 |
| Dec 28 2018 |
6059 |
410.06 |
| Dec 28 2018 |
10064 |
422.32 |
| Dec 21 2018 |
4618 |
426.11 |
| Dec 21 2018 |
10313 |
452.58 |
| Dec 21 2018 |
6059 |
410.06 |
| Dec 21 2018 |
10064 |
422.32 |
| Dec 14 2018 |
6059 |
410.06 |
| Dec 14 2018 |
4618 |
426.11 |
| Dec 14 2018 |
10313 |
452.58 |
| Dec 14 2018 |
10064 |
422.32 |
| Dec 07 2018 |
10307 |
452.58 |
| Dec 07 2018 |
4609 |
426.11 |
| Dec 07 2018 |
6059 |
410.06 |
| Dec 07 2018 |
10064 |
422.32 |
| Nov 30 2018 |
6059 |
410.06 |
| Nov 30 2018 |
10307 |
452.58 |
| Nov 30 2018 |
4609 |
426.11 |
| Nov 30 2018 |
10064 |
422.32 |
| Nov 23 2018 |
6059 |
410.06 |
| Nov 23 2018 |
10307 |
452.58 |
| Nov 23 2018 |
4609 |
426.11 |
| Nov 23 2018 |
10064 |
422.32 |
| Nov 16 2018 |
10307 |
452.58 |
| Nov 16 2018 |
4609 |
426.11 |
| Nov 16 2018 |
6059 |
410.06 |
| Nov 16 2018 |
10064 |
422.32 |
| Nov 09 2018 |
4609 |
426.11 |
| Nov 09 2018 |
10307 |
452.58 |
| Nov 09 2018 |
6058 |
410.06 |
| Nov 09 2018 |
10064 |
422.32 |
| Nov 02 2018 |
10307 |
452.58 |
| Nov 02 2018 |
4609 |
426.11 |
| Nov 02 2018 |
6058 |
410.06 |
| Nov 02 2018 |
10038 |
422.32 |
| Oct 26 2018 |
6056 |
410.06 |
| Oct 26 2018 |
4609 |
426.11 |
| Oct 26 2018 |
10307 |
452.58 |
| Oct 26 2018 |
10036 |
422.32 |
| Oct 19 2018 |
4609 |
426.11 |
| Oct 19 2018 |
10307 |
452.58 |
| Oct 19 2018 |
6075 |
410.06 |
| Oct 19 2018 |
10059 |
422.32 |
| Oct 12 2018 |
10282 |
452.58 |
| Oct 12 2018 |
4601 |
426.11 |
| Oct 12 2018 |
6055 |
410.06 |
| Oct 12 2018 |
10023 |
422.32 |
| Oct 05 2018 |
6079 |
410.06 |
| Oct 05 2018 |
10259 |
452.58 |
| Oct 05 2018 |
4601 |
426.11 |
| Oct 05 2018 |
10100 |
422.32 |
| Sep 28 2018 |
4607 |
426.11 |
| Sep 28 2018 |
10271 |
452.58 |
| Sep 28 2018 |
5927 |
410.06 |
| Sep 28 2018 |
9842 |
422.32 |
| Sep 21 2018 |
4557 |
426.11 |
| Sep 21 2018 |
10241 |
452.58 |
| Sep 21 2018 |
5903 |
410.06 |
| Sep 21 2018 |
9831 |
422.32 |
| Sep 14 2018 |
10283 |
452.58 |
| Sep 14 2018 |
4641 |
426.11 |
| Sep 14 2018 |
5910 |
410.06 |
| Sep 14 2018 |
9866 |
422.32 |
| Sep 07 2018 |
4665 |
426.11 |
| Sep 07 2018 |
6006 |
410.06 |
| Sep 07 2018 |
10383 |
452.58 |
| Sep 07 2018 |
10045 |
422.32 |
| Aug 31 2018 |
6044 |
410.06 |
| Aug 31 2018 |
10481 |
452.58 |
| Aug 31 2018 |
4741 |
426.11 |
| Aug 31 2018 |
10118 |
422.32 |
| Aug 24 2018 |
6045 |
410.06 |
| Aug 24 2018 |
10394 |
452.58 |
| Aug 24 2018 |
4806 |
426.11 |
| Aug 24 2018 |
10137 |
422.32 |
| Aug 17 2018 |
10557 |
452.58 |
| Aug 17 2018 |
6034 |
410.06 |
| Aug 17 2018 |
4784 |
426.11 |
| Aug 17 2018 |
10232 |
422.32 |
| Aug 10 2018 |
4789 |
426.11 |
| Aug 10 2018 |
6074 |
410.06 |
| Aug 10 2018 |
9769 |
417.6 |
| Aug 03 2018 |
4823 |
426.11 |
| Aug 03 2018 |
6193 |
410.06 |
| Aug 03 2018 |
9846 |
417.6 |
| Jul 27 2018 |
4877 |
426.11 |
| Jul 27 2018 |
6240 |
410.06 |
| Jul 27 2018 |
9881 |
417.6 |
| Jul 20 2018 |
4967 |
426.11 |
| Jul 20 2018 |
6043 |
408.06 |
| Jul 20 2018 |
10867 |
424.15 |
| Jul 13 2018 |
6206 |
408.06 |
| Jul 13 2018 |
5030 |
426.11 |
| Jul 13 2018 |
10747 |
424.15 |
| Jul 06 2018 |
5997 |
408.06 |
| Jul 06 2018 |
5035 |
426.11 |
| Jul 06 2018 |
10492 |
424.15 |
| Jun 29 2018 |
6011 |
408.06 |
| Jun 29 2018 |
5019 |
426.11 |
| Jun 29 2018 |
10516 |
424.15 |
| Jun 22 2018 |
5121 |
426.11 |
| Jun 22 2018 |
6159 |
408.06 |
| Jun 22 2018 |
10784 |
424.15 |
| Jun 15 2018 |
5143 |
426.11 |
| Jun 15 2018 |
6185 |
408.06 |
| Jun 15 2018 |
10801 |
424.15 |
| Jun 08 2018 |
5217 |
426.11 |
| Jun 08 2018 |
6222 |
408.06 |
| Jun 08 2018 |
10963 |
424.15 |
