| Jun 07 2026 |
1330 |
232.39 |
| Jun 02 2026 |
1377 |
232.39 |
| May 26 2026 |
1659 |
232.39 |
| May 19 2026 |
1633 |
232.39 |
| May 12 2026 |
1540 |
232.39 |
| May 05 2026 |
1528 |
232.39 |
| Apr 28 2026 |
1534 |
232.39 |
| Apr 21 2026 |
1656 |
232.39 |
| Apr 14 2026 |
1664 |
232.39 |
| Apr 07 2026 |
1965 |
232.39 |
| Mar 31 2026 |
1958 |
232.39 |
| Mar 24 2026 |
1967 |
232.39 |
| Apr 01 2025 |
8962 |
405 |
| Mar 25 2025 |
8908 |
405 |
| Mar 18 2025 |
8962 |
405 |
| Mar 11 2025 |
9239 |
405 |
| Mar 04 2025 |
8977 |
405 |
| Feb 25 2025 |
8956 |
405 |
| Feb 18 2025 |
8899 |
405 |
| Feb 11 2025 |
8717 |
405 |
| Feb 04 2025 |
8630 |
405 |
| Jan 29 2025 |
8699 |
405 |
| Jan 22 2025 |
8634 |
405 |
| Jan 15 2025 |
8641 |
405 |
| Jan 08 2025 |
8569 |
405 |
| Jan 01 2025 |
8485 |
405 |
| Dec 25 2024 |
8484 |
405 |
| Dec 18 2024 |
8474 |
405 |
| Dec 11 2024 |
8466 |
405 |
| Dec 04 2024 |
8454 |
405 |
| Nov 27 2024 |
8508 |
405 |
| Nov 20 2024 |
8541 |
405 |
| Nov 13 2024 |
8589 |
405 |
| Nov 06 2024 |
8762 |
405 |
| Oct 30 2024 |
8755 |
405 |
| Oct 23 2024 |
8788 |
405 |
| Oct 16 2024 |
9809 |
405 |
| Oct 09 2024 |
10079 |
405 |
| Oct 02 2024 |
5225 |
405 |
| Sep 25 2024 |
5013 |
405 |
| Sep 18 2024 |
4829 |
405 |
| Sep 11 2024 |
4406 |
405 |
| Sep 04 2024 |
4263 |
405 |
| Aug 28 2024 |
4171 |
405 |
| Aug 21 2024 |
4222 |
405 |
| Aug 14 2024 |
4187 |
405 |
| Aug 07 2024 |
4072 |
405 |
| Jul 31 2024 |
4101 |
405 |
| Jul 24 2024 |
4120 |
405 |
| Jul 17 2024 |
4051 |
405 |
| Jul 10 2024 |
4083 |
405 |
| Jul 03 2024 |
4040 |
405 |
| Jun 26 2024 |
4013 |
405 |
| Jun 19 2024 |
3980 |
405 |
| Jun 12 2024 |
3989 |
405 |
| Jun 05 2024 |
4054 |
405 |
| May 29 2024 |
4153 |
405 |
| May 22 2024 |
4030 |
405 |
| May 15 2024 |
3998 |
405 |
| May 08 2024 |
3761 |
405 |
| May 01 2024 |
3720 |
405 |
| Apr 24 2024 |
5461 |
405 |
| Apr 17 2024 |
5460 |
405 |
| Aug 01 2020 |
12205 |
459.64 |
| Jul 01 2020 |
12731 |
459.64 |
| Apr 01 2020 |
13986 |
459.64 |
| Mar 01 2020 |
14393 |
459.64 |
| Feb 01 2020 |
14318 |
459.64 |
| Jan 01 2020 |
14354 |
459.64 |
| Dec 01 2019 |
14330 |
459.64 |
| Nov 01 2019 |
12995 |
459.64 |
| Oct 01 2019 |
12937 |
459.64 |
| Sep 01 2019 |
13120 |
459.64 |
| Aug 01 2019 |
12707 |
459.64 |
| Jul 01 2019 |
12755 |
459.64 |
| Jun 01 2019 |
12586 |
459.64 |
| May 31 2019 |
15295 |
506.79 |
| May 31 2019 |
22126 |
506.79 |
| May 24 2019 |
15254 |
506.79 |
| May 24 2019 |
22162 |
506.79 |
| May 17 2019 |
15297 |
506.79 |
| May 17 2019 |
22126 |
506.79 |
| May 10 2019 |
15414 |
506.79 |
| May 10 2019 |
22107 |
506.79 |
| May 03 2019 |
15468 |
506.79 |
| May 03 2019 |
22147 |
506.79 |
| May 01 2019 |
12229 |
459.64 |
| Apr 26 2019 |
15624 |
506.79 |
| Apr 26 2019 |
21612 |
506.79 |
| Apr 19 2019 |
15587 |
506.79 |
| Apr 19 2019 |
21584 |
506.79 |
| Apr 18 2019 |
15596 |
506.79 |
| Apr 12 2019 |
15582 |
506.79 |
| Apr 12 2019 |
21693 |
506.79 |
| Apr 05 2019 |
15021 |
506.79 |
| Apr 05 2019 |
21147 |
506.79 |
| Apr 01 2019 |
12343 |
459.64 |
| Mar 29 2019 |
14905 |
506.79 |
| Mar 29 2019 |
20947 |
506.79 |
| Mar 22 2019 |
14617 |
506.79 |
| Mar 22 2019 |
20637 |
506.79 |
| Mar 15 2019 |
14736 |
506.79 |
| Mar 15 2019 |
20597 |
506.79 |
| Mar 08 2019 |
14506 |
506.79 |
| Mar 08 2019 |
20337 |
506.79 |
| Mar 01 2019 |
12095 |
459.64 |
| Mar 01 2019 |
14604 |
506.79 |
| Mar 01 2019 |
20410 |
506.79 |
| Feb 22 2019 |
14675 |
506.79 |
| Feb 22 2019 |
20487 |
506.79 |
| Feb 15 2019 |
14564 |
506.79 |
| Feb 15 2019 |
20269 |
506.79 |
| Feb 08 2019 |
14509 |
506.79 |
| Feb 08 2019 |
20068 |
506.79 |
| Feb 01 2019 |
11986 |
459.64 |
| Feb 01 2019 |
14521 |
506.79 |
| Feb 01 2019 |
20082 |
506.79 |
| Jan 25 2019 |
14551 |
506.79 |
| Jan 25 2019 |
20116 |
506.79 |
| Jan 18 2019 |
14612 |
506.79 |
| Jan 18 2019 |
20150 |
506.79 |
| Jan 11 2019 |
14612 |
506.79 |
| Jan 11 2019 |
20126 |
506.79 |
| Jan 04 2019 |
14613 |
506.79 |
| Jan 04 2019 |
20137 |
506.79 |
| Jan 01 2019 |
9602 |
459.64 |
| Dec 28 2018 |
14613 |
506.79 |
| Dec 28 2018 |
20137 |
506.79 |
| Dec 21 2018 |
14613 |
506.79 |
| Dec 21 2018 |
20137 |
506.79 |
| Dec 14 2018 |
14613 |
506.79 |
| Dec 14 2018 |
20137 |
506.79 |
| Dec 07 2018 |
14613 |
506.79 |
| Dec 07 2018 |
20127 |
506.79 |
| Dec 01 2018 |
11927 |
459.64 |
| Nov 30 2018 |
14613 |
506.79 |
| Nov 30 2018 |
20127 |
506.79 |
| Nov 23 2018 |
14613 |
506.79 |
| Nov 23 2018 |
20127 |
506.79 |
| Nov 16 2018 |
14613 |
506.79 |
| Nov 16 2018 |
20127 |
506.79 |
| Nov 09 2018 |
14614 |
506.79 |
| Nov 09 2018 |
20128 |
506.79 |
| Nov 02 2018 |
14614 |
506.79 |
| Nov 02 2018 |
20091 |
506.79 |
| Nov 01 2018 |
9580 |
459.64 |
| Oct 26 2018 |
14608 |
506.79 |
| Oct 26 2018 |
20085 |
506.79 |
| Oct 19 2018 |
14625 |
506.79 |
| Oct 19 2018 |
20105 |
506.79 |
| Oct 12 2018 |
14564 |
506.79 |
| Oct 12 2018 |
20047 |
506.79 |
| Oct 05 2018 |
14585 |
506.79 |
| Oct 05 2018 |
20170 |
506.79 |
| Oct 01 2018 |
9682 |
459.64 |
| Sep 28 2018 |
14252 |
506.79 |
| Sep 28 2018 |
19691 |
506.79 |
| Sep 21 2018 |
14209 |
506.79 |
| Sep 21 2018 |
19666 |
506.79 |
| Sep 14 2018 |
14279 |
506.79 |
| Sep 14 2018 |
19728 |
506.79 |
| Sep 07 2018 |
14537 |
506.79 |
| Sep 07 2018 |
20097 |
506.79 |
| Sep 01 2018 |
9162 |
459.64 |
| Aug 31 2018 |
14570 |
506.79 |
| Aug 31 2018 |
20172 |
506.79 |
| Aug 24 2018 |
14624 |
506.79 |
| Aug 24 2018 |
20155 |
506.79 |
| Aug 17 2018 |
14551 |
506.79 |
| Aug 17 2018 |
20395 |
506.79 |
| Aug 10 2018 |
14559 |
506.79 |
| Aug 10 2018 |
20492 |
506.79 |
| Aug 03 2018 |
14759 |
506.79 |
| Aug 03 2018 |
20690 |
506.79 |
| Jul 27 2018 |
14939 |
506.79 |
| Jul 27 2018 |
20760 |
506.79 |
| Jul 20 2018 |
14894 |
506.79 |
| Jul 20 2018 |
21012 |
506.79 |
| Jul 13 2018 |
15103 |
506.79 |
| Jul 13 2018 |
20811 |
506.79 |
| Jul 06 2018 |
14928 |
506.79 |
| Jul 06 2018 |
20602 |
506.79 |
| Jun 29 2018 |
14941 |
506.79 |
| Jun 29 2018 |
20580 |
506.79 |
| Jun 22 2018 |
15212 |
506.79 |
| Jun 22 2018 |
20908 |
506.79 |
| Jun 15 2018 |
15321 |
506.79 |
| Jun 15 2018 |
20954 |
506.79 |
| Jun 08 2018 |
15404 |
506.79 |
| Jun 08 2018 |
21163 |
506.79 |
