| Apr 24 2024 |
8356 |
467.8 |
| Apr 24 2024 |
12556 |
467.8 |
| Apr 17 2024 |
8322 |
467.8 |
| Apr 17 2024 |
12797 |
467.8 |
| Apr 10 2024 |
8319 |
467.8 |
| Apr 10 2024 |
12779 |
467.8 |
| Apr 03 2024 |
8296 |
467.8 |
| Apr 03 2024 |
12788 |
467.8 |
| Mar 27 2024 |
8268 |
467.8 |
| Mar 27 2024 |
12831 |
467.8 |
| Mar 21 2024 |
8305 |
467.8 |
| Mar 21 2024 |
12856 |
467.8 |
| Mar 14 2024 |
8266 |
467.8 |
| Mar 14 2024 |
12727 |
467.8 |
| Mar 07 2024 |
8319 |
467.8 |
| Mar 07 2024 |
12762 |
467.8 |
| Feb 29 2024 |
8324 |
467.8 |
| Feb 29 2024 |
12851 |
467.8 |
| Feb 22 2024 |
8281 |
467.8 |
| Feb 22 2024 |
12785 |
467.8 |
| Feb 15 2024 |
8305 |
467.8 |
| Feb 15 2024 |
12774 |
467.8 |
| Feb 08 2024 |
8305 |
467.8 |
| Feb 08 2024 |
12716 |
467.8 |
| Feb 01 2024 |
8362 |
467.8 |
| Feb 01 2024 |
12616 |
467.8 |
| Jan 25 2024 |
8369 |
467.8 |
| Jan 25 2024 |
12602 |
467.8 |
| Jan 18 2024 |
8375 |
467.8 |
| Jan 18 2024 |
12606 |
467.8 |
| Jan 11 2024 |
8371 |
467.8 |
| Jan 11 2024 |
12608 |
467.8 |
| Jan 04 2024 |
8374 |
467.8 |
| Jan 04 2024 |
12599 |
467.8 |
| Dec 28 2023 |
8377 |
467.8 |
| Dec 28 2023 |
12598 |
467.8 |
| Dec 21 2023 |
8377 |
467.8 |
| Dec 21 2023 |
12598 |
467.8 |
| Dec 14 2023 |
8376 |
467.8 |
| Dec 14 2023 |
12598 |
467.8 |
| Dec 07 2023 |
8376 |
467.8 |
| Dec 07 2023 |
12599 |
467.8 |
| Nov 30 2023 |
8372 |
467.8 |
| Nov 30 2023 |
12595 |
467.8 |
| Nov 23 2023 |
8372 |
467.8 |
| Nov 23 2023 |
12594 |
467.8 |
| Nov 16 2023 |
8370 |
467.8 |
| Nov 16 2023 |
12582 |
467.8 |
| Nov 09 2023 |
8366 |
467.8 |
| Nov 09 2023 |
12585 |
467.8 |
| Nov 02 2023 |
8366 |
467.8 |
| Nov 02 2023 |
12585 |
467.8 |
| Oct 26 2023 |
8408 |
467.8 |
| Oct 26 2023 |
12543 |
467.8 |
| Oct 19 2023 |
8406 |
467.8 |
| Oct 19 2023 |
12495 |
467.8 |
| Oct 12 2023 |
8420 |
467.8 |
| Oct 12 2023 |
12497 |
467.8 |
| Oct 05 2023 |
8419 |
467.8 |
| Oct 05 2023 |
12323 |
467.8 |
| Sep 28 2023 |
8422 |
467.8 |
| Sep 28 2023 |
12435 |
467.8 |
| Sep 21 2023 |
8419 |
467.8 |
| Sep 21 2023 |
12420 |
467.8 |
| Sep 14 2023 |
8437 |
467.8 |
| Sep 14 2023 |
12467 |
467.8 |
| Sep 07 2023 |
8450 |
467.8 |
| Sep 07 2023 |
12515 |
467.8 |
| Aug 31 2023 |
8529 |
467.8 |
| Aug 31 2023 |
12556 |
467.8 |
| Aug 24 2023 |
6219 |
437.5 |
| Aug 24 2023 |
8559 |
470.99 |
| Aug 24 2023 |
12150 |
461.74 |
| Aug 17 2023 |
6215 |
437.5 |
| Aug 17 2023 |
8588 |
470.99 |
| Aug 17 2023 |
12207 |
461.74 |
| Aug 10 2023 |
6210 |
437.5 |
| Aug 10 2023 |
8580 |
470.99 |
| Aug 10 2023 |
12236 |
461.74 |
| Aug 03 2023 |
6222 |
437.5 |
| Aug 03 2023 |
8538 |
470.99 |
| Aug 03 2023 |
12193 |
461.74 |
| Jul 27 2023 |
6224 |
437.5 |
| Jul 27 2023 |
8534 |
470.99 |
| Jul 27 2023 |
12190 |
461.74 |
| Jul 20 2023 |
6280 |
437.5 |
| Jul 20 2023 |
8577 |
470.99 |
| Jul 20 2023 |
12127 |
461.74 |
| Jul 13 2023 |
6309 |
437.5 |
| Jul 13 2023 |
8572 |
470.99 |
| Jul 13 2023 |
12124 |
461.74 |
| Jul 06 2023 |
6329 |
437.5 |
| Jul 06 2023 |
8603 |
470.99 |
| Jul 06 2023 |
12160 |
461.74 |
| Jun 29 2023 |
6325 |
437.5 |
| Jun 29 2023 |
8555 |
470.99 |
| Jun 29 2023 |
12127 |
461.74 |
| Jun 22 2023 |
6313 |
437.5 |
| Jun 22 2023 |
8533 |
470.99 |
| Jun 22 2023 |
12093 |
461.74 |
| Jun 15 2023 |
6168 |
437.5 |
| Jun 15 2023 |
8599 |
470.99 |
| Jun 15 2023 |
12147 |
461.74 |
| Jun 08 2023 |
6149 |
437.5 |
| Jun 08 2023 |
8603 |
470.99 |
| Jun 08 2023 |
12188 |
461.74 |
| Jun 01 2023 |
6172 |
437.5 |
| Jun 01 2023 |
8477 |
470.99 |
| Jun 01 2023 |
12214 |
461.74 |
| May 25 2023 |
6156 |
437.5 |
| May 25 2023 |
8419 |
470.99 |
| May 25 2023 |
12134 |
461.74 |
| May 18 2023 |
6171 |
437.5 |
| May 18 2023 |
8328 |
470.99 |
| May 18 2023 |
12085 |
461.74 |
| May 11 2023 |
6211 |
437.5 |
| May 11 2023 |
8301 |
470.99 |
| May 11 2023 |
12073 |
461.74 |
| May 04 2023 |
6125 |
437.5 |
| May 04 2023 |
8222 |
470.99 |
| May 04 2023 |
11899 |
461.74 |
| Apr 27 2023 |
6009 |
437.5 |
| Apr 27 2023 |
8179 |
470.99 |
| Apr 27 2023 |
11786 |
461.74 |
| Apr 20 2023 |
5901 |
437.5 |
| Apr 20 2023 |
8082 |
470.99 |
| Apr 20 2023 |
11699 |
461.74 |
| Apr 13 2023 |
5879 |
437.5 |
| Apr 13 2023 |
8042 |
470.99 |
| Apr 13 2023 |
11643 |
461.74 |
| Apr 06 2023 |
5722 |
437.5 |
| Apr 06 2023 |
8028 |
470.99 |
| Apr 06 2023 |
11552 |
461.74 |
| Mar 30 2023 |
5579 |
437.5 |
| Mar 30 2023 |
7999 |
470.99 |
| Mar 30 2023 |
11493 |
461.74 |
| Mar 23 2023 |
5618 |
437.5 |
| Mar 23 2023 |
7921 |
470.99 |
| Mar 23 2023 |
11436 |
461.74 |
| Mar 16 2023 |
5580 |
437.5 |
| Mar 16 2023 |
7913 |
470.99 |
| Mar 16 2023 |
11371 |
461.74 |
| Mar 09 2023 |
5563 |
437.5 |
| Mar 09 2023 |
7891 |
470.99 |
| Mar 09 2023 |
11250 |
461.74 |
| Mar 02 2023 |
5539 |
437.5 |
| Mar 02 2023 |
7846 |
470.99 |
| Mar 02 2023 |
11210 |
461.74 |
| Feb 23 2023 |
5566 |
437.5 |
| Feb 23 2023 |
7835 |
470.99 |
| Feb 23 2023 |
11218 |
461.74 |
| Feb 16 2023 |
5504 |
437.5 |
| Feb 16 2023 |
7769 |
470.99 |
| Feb 16 2023 |
11097 |
461.74 |
| Feb 09 2023 |
5388 |
437.5 |
| Feb 09 2023 |
7751 |
470.99 |
| Feb 09 2023 |
11085 |
461.74 |
| Feb 02 2023 |
5341 |
437.5 |
| Feb 02 2023 |
7708 |
470.99 |
| Feb 02 2023 |
11067 |
461.74 |
| Jan 26 2023 |
5255 |
437.5 |
| Jan 26 2023 |
7674 |
470.99 |
| Jan 26 2023 |
11045 |
461.74 |
| Jan 19 2023 |
5255 |
437.5 |
| Jan 19 2023 |
7657 |
470.99 |
| Jan 19 2023 |
11036 |
461.74 |
| Jan 12 2023 |
5255 |
437.5 |
| Jan 12 2023 |
7654 |
470.99 |
| Jan 12 2023 |
11036 |
461.74 |
| Jan 05 2023 |
5255 |
437.5 |
| Jan 05 2023 |
7654 |
470.99 |
| Jan 05 2023 |
11038 |
461.74 |
| Dec 29 2022 |
5255 |
437.5 |
| Dec 29 2022 |
7654 |
470.99 |
| Dec 29 2022 |
11038 |
461.74 |
| Dec 22 2022 |
5255 |
437.5 |
| Dec 22 2022 |
7654 |
470.99 |
| Dec 22 2022 |
11038 |
461.74 |
| Dec 15 2022 |
5264 |
437.5 |
| Dec 15 2022 |
7654 |
470.99 |
| Dec 15 2022 |
11012 |
461.74 |
| Dec 08 2022 |
5264 |
437.5 |
| Dec 08 2022 |
7648 |
470.99 |
| Dec 08 2022 |
11006 |
461.74 |
| Dec 01 2022 |
5264 |
437.5 |
| Dec 01 2022 |
7648 |
470.99 |
| Dec 01 2022 |
11006 |
461.74 |
| Nov 24 2022 |
5264 |
437.5 |
| Nov 24 2022 |
7648 |
470.99 |
| Nov 24 2022 |
11008 |
461.74 |
| Nov 17 2022 |
5245 |
437.5 |
| Nov 17 2022 |
7644 |
470.99 |
| Nov 17 2022 |
10987 |
461.74 |
| Nov 10 2022 |
5245 |
437.5 |
| Nov 10 2022 |
7644 |
470.99 |
| Nov 10 2022 |
10988 |
461.74 |
| Nov 03 2022 |
5239 |
437.5 |
| Nov 03 2022 |
7618 |
470.99 |
| Nov 03 2022 |
10965 |
461.74 |
| Oct 27 2022 |
5239 |
437.5 |
| Oct 27 2022 |
7600 |
470.99 |
| Oct 27 2022 |
10952 |
461.74 |
| Oct 20 2022 |
5253 |
437.5 |
| Oct 20 2022 |
7600 |
470.99 |
| Oct 20 2022 |
10965 |
461.74 |
| Oct 13 2022 |
5186 |
437.5 |
| Oct 13 2022 |
7600 |
470.99 |
| Oct 13 2022 |
10940 |
461.74 |
| Oct 06 2022 |
5149 |
437.5 |
| Oct 06 2022 |
7606 |
470.99 |
| Oct 06 2022 |
10942 |
461.74 |
| Sep 29 2022 |
5117 |
437.5 |
| Sep 29 2022 |
7624 |
470.99 |
| Sep 29 2022 |
10944 |
461.74 |
| Sep 22 2022 |
5086 |
437.5 |
| Sep 22 2022 |
7616 |
470.99 |
| Sep 22 2022 |
10928 |
461.74 |
| Sep 15 2022 |
5066 |
437.5 |
| Sep 15 2022 |
7615 |
470.99 |
| Sep 15 2022 |
10917 |
461.74 |
| Sep 08 2022 |
5082 |
437.5 |
| Sep 08 2022 |
6705 |
483.75 |
| Sep 08 2022 |
7858 |
460.63 |
| Sep 01 2022 |
5058 |
437.5 |
| Sep 01 2022 |
6635 |
483.75 |
| Sep 01 2022 |
7862 |
460.63 |
| Aug 25 2022 |
5051 |
437.5 |
| Aug 25 2022 |
6616 |
483.75 |
| Aug 25 2022 |
7842 |
460.63 |
| Aug 18 2022 |
5053 |
437.5 |
| Aug 18 2022 |
6631 |
483.75 |
| Aug 18 2022 |
7862 |
460.63 |
| Aug 11 2022 |
5057 |
437.5 |
| Aug 11 2022 |
6624 |
483.75 |
| Aug 11 2022 |
7785 |
460.63 |
| Aug 04 2022 |
5044 |
437.5 |
| Aug 04 2022 |
6620 |
483.75 |
| Aug 04 2022 |
7785 |
460.63 |
| Jul 28 2022 |
5014 |
437.5 |
| Jul 28 2022 |
6560 |
483.75 |
| Jul 28 2022 |
7703 |
460.63 |
| Jul 21 2022 |
4940 |
437.5 |
| Jul 21 2022 |
6524 |
483.75 |
| Jul 21 2022 |
7654 |
460.63 |
| Jul 14 2022 |
4942 |
437.5 |
| Jul 14 2022 |
6522 |
483.75 |
| Jul 14 2022 |
7654 |
460.63 |
| Jul 07 2022 |
4937 |
437.5 |
| Jul 07 2022 |
6488 |
483.75 |
| Jul 07 2022 |
7471 |
460.63 |
| Jun 30 2022 |
4925 |
437.5 |
| Jun 30 2022 |
6487 |
483.75 |
| Jun 30 2022 |
7445 |
460.63 |
| Jun 23 2022 |
4916 |
437.5 |
| Jun 23 2022 |
6523 |
483.75 |
| Jun 23 2022 |
7448 |
460.63 |
| Jun 16 2022 |
4854 |
437.5 |
| Jun 16 2022 |
6486 |
483.75 |
| Jun 16 2022 |
7433 |
460.63 |
| Jun 09 2022 |
4771 |
437.5 |
| Jun 09 2022 |
6469 |
483.75 |
| Jun 09 2022 |
7495 |
460.63 |
| Jun 02 2022 |
4710 |
437.5 |
| Jun 02 2022 |
6400 |
483.75 |
| Jun 02 2022 |
7492 |
460.63 |
| May 26 2022 |
4691 |
437.5 |
| May 26 2022 |
6342 |
483.75 |
| May 26 2022 |
7446 |
460.63 |
| May 19 2022 |
4672 |
437.5 |
| May 19 2022 |
6224 |
483.75 |
| May 19 2022 |
7411 |
460.63 |
| May 12 2022 |
4659 |
437.5 |
| May 12 2022 |
6213 |
483.75 |
| May 12 2022 |
7384 |
460.63 |
| May 05 2022 |
4500 |
437.5 |
| May 05 2022 |
6104 |
483.75 |
| May 05 2022 |
7036 |
460.63 |
| Apr 28 2022 |
4623 |
437.5 |
| Apr 28 2022 |
6081 |
483.75 |
| Apr 28 2022 |
7223 |
460.63 |
| Apr 21 2022 |
4322 |
437.5 |
| Apr 21 2022 |
5869 |
483.75 |
| Apr 21 2022 |
6815 |
460.63 |
| Apr 14 2022 |
4332 |
437.5 |
| Apr 14 2022 |
5830 |
483.75 |
| Apr 14 2022 |
6800 |
460.63 |
| Apr 07 2022 |
4299 |
437.5 |
| Apr 07 2022 |
5819 |
483.75 |
| Apr 07 2022 |
6799 |
460.63 |
| Mar 31 2022 |
4313 |
437.5 |
| Mar 31 2022 |
5823 |
483.75 |
| Mar 31 2022 |
6710 |
460.63 |
| Mar 24 2022 |
4202 |
437.5 |
| Mar 24 2022 |
5756 |
483.75 |
| Mar 24 2022 |
6599 |
460.63 |
| Mar 17 2022 |
4198 |
437.5 |
| Mar 17 2022 |
5650 |
483.75 |
| Mar 17 2022 |
6569 |
460.63 |
| Mar 10 2022 |
4209 |
437.5 |
| Mar 10 2022 |
5673 |
483.75 |
| Mar 10 2022 |
6534 |
460.63 |
| Mar 03 2022 |
4204 |
437.5 |
| Mar 03 2022 |
5774 |
483.75 |
| Mar 03 2022 |
6542 |
460.63 |
| Feb 24 2022 |
3994 |
437.5 |
| Feb 24 2022 |
5760 |
483.75 |
| Feb 24 2022 |
6501 |
460.63 |
| Feb 17 2022 |
3655 |
437.5 |
| Feb 17 2022 |
5621 |
483.75 |
| Feb 17 2022 |
5834 |
460.63 |
| Feb 10 2022 |
3685 |
437.5 |
| Feb 10 2022 |
5651 |
483.75 |
| Feb 10 2022 |
5763 |
460.63 |
| Feb 03 2022 |
3733 |
437.5 |
| Feb 03 2022 |
5721 |
483.75 |
| Feb 03 2022 |
5835 |
460.63 |
| Jan 27 2022 |
3735 |
437.5 |
| Jan 27 2022 |
5726 |
483.75 |
| Jan 27 2022 |
5863 |
460.63 |
| Jan 20 2022 |
3757 |
437.5 |
| Jan 20 2022 |
5734 |
483.75 |
| Jan 20 2022 |
5877 |
460.63 |
| Jan 13 2022 |
3757 |
437.5 |
| Jan 13 2022 |
5741 |
483.75 |
| Jan 13 2022 |
5896 |
460.63 |
| Jan 06 2022 |
3757 |
437.5 |
| Jan 06 2022 |
5742 |
483.75 |
| Jan 06 2022 |
5897 |
460.63 |
| Dec 30 2021 |
3758 |
437.5 |
| Dec 30 2021 |
5747 |
483.75 |
| Dec 30 2021 |
5904 |
460.63 |
| Dec 23 2021 |
3758 |
437.5 |
| Dec 23 2021 |
5747 |
483.75 |
| Dec 23 2021 |
5904 |
460.63 |
| Dec 16 2021 |
3758 |
437.5 |
| Dec 16 2021 |
5747 |
483.75 |
| Dec 16 2021 |
5904 |
460.63 |
| Dec 09 2021 |
3758 |
437.5 |
| Dec 09 2021 |
5747 |
483.75 |
| Dec 09 2021 |
5904 |
460.63 |
| Dec 02 2021 |
3758 |
437.5 |
| Dec 02 2021 |
5747 |
483.75 |
| Dec 02 2021 |
5907 |
460.63 |
| Nov 25 2021 |
3758 |
437.5 |
| Nov 25 2021 |
5747 |
483.75 |
| Nov 25 2021 |
5907 |
460.63 |
| Nov 18 2021 |
3758 |
437.5 |
| Nov 18 2021 |
5749 |
483.75 |
| Nov 18 2021 |
5908 |
460.63 |
| Nov 11 2021 |
3759 |
437.5 |
| Nov 11 2021 |
5748 |
483.75 |
| Nov 11 2021 |
5909 |
460.63 |
| Nov 04 2021 |
3763 |
437.5 |
| Nov 04 2021 |
5748 |
483.75 |
| Nov 04 2021 |
5969 |
460.63 |
| Oct 28 2021 |
3763 |
437.5 |
| Oct 28 2021 |
5749 |
483.75 |
| Oct 28 2021 |
5969 |
460.63 |
| Oct 21 2021 |
3763 |
437.5 |
| Oct 21 2021 |
5748 |
483.75 |
| Oct 21 2021 |
5993 |
460.63 |
| Oct 14 2021 |
3750 |
437.5 |
| Oct 14 2021 |
5749 |
483.75 |
| Oct 14 2021 |
5998 |
460.63 |
| Oct 07 2021 |
3759 |
437.5 |
| Oct 07 2021 |
5748 |
483.75 |
| Oct 07 2021 |
6010 |
460.63 |
| Sep 30 2021 |
3772 |
437.5 |
| Sep 30 2021 |
5687 |
483.75 |
| Sep 30 2021 |
5955 |
460.63 |
| Sep 23 2021 |
3824 |
437.5 |
| Sep 23 2021 |
5599 |
483.75 |
| Sep 23 2021 |
5937 |
460.63 |
| Sep 16 2021 |
3766 |
437.5 |
| Sep 16 2021 |
5575 |
483.75 |
| Sep 16 2021 |
5894 |
460.63 |
| Sep 09 2021 |
3811 |
437.5 |
| Sep 09 2021 |
5535 |
483.75 |
| Sep 09 2021 |
5919 |
460.63 |
| Sep 02 2021 |
3928 |
437.5 |
| Sep 02 2021 |
5462 |
483.75 |
| Sep 02 2021 |
6037 |
460.63 |
| Jul 22 2021 |
6515 |
488.08 |
| Jul 22 2021 |
6890 |
518.21 |
| Jul 22 2021 |
8820 |
508.16 |
| Jul 15 2021 |
6822 |
488.08 |
| Jul 15 2021 |
6855 |
518.21 |
| Jul 15 2021 |
8869 |
508.16 |
| Jul 08 2021 |
6844 |
488.08 |
| Jul 08 2021 |
6985 |
518.21 |
| Jul 08 2021 |
8922 |
508.16 |
| Jul 01 2021 |
6909 |
488.08 |
| Jul 01 2021 |
6977 |
518.21 |
| Jul 01 2021 |
8888 |
508.16 |
| Jun 24 2021 |
6935 |
488.08 |
| Jun 24 2021 |
6998 |
518.21 |
| Jun 24 2021 |
8836 |
508.16 |
| Jun 17 2021 |
6884 |
488.08 |
| Jun 17 2021 |
6856 |
518.21 |
| Jun 17 2021 |
8727 |
508.16 |
| Jun 10 2021 |
6810 |
488.08 |
| Jun 10 2021 |
6848 |
518.21 |
| Jun 10 2021 |
8375 |
508.16 |
| Jun 03 2021 |
8143 |
508.16 |
| May 27 2021 |
8308 |
524.13 |
| May 27 2021 |
7827 |
545.58 |
| May 27 2021 |
10135 |
537 |
| May 07 2021 |
22259 |
537 |
| Jul 24 2020 |
7856 |
518.21 |
| Jul 24 2020 |
6520 |
488.08 |
| Jul 24 2020 |
11152 |
508.16 |
| Jul 17 2020 |
8503 |
518.21 |
| Jul 17 2020 |
6946 |
488.08 |
| Jul 17 2020 |
11670 |
508.16 |
| Jul 10 2020 |
7270 |
488.08 |
| Jul 10 2020 |
9287 |
518.21 |
| Jul 10 2020 |
12395 |
508.16 |
| Jul 03 2020 |
9430 |
518.21 |
| Jul 03 2020 |
7457 |
488.08 |
| Jul 03 2020 |
12581 |
508.16 |
| Jun 26 2020 |
10056 |
518.21 |
| Jun 26 2020 |
7765 |
488.08 |
| Jun 26 2020 |
13192 |
508.16 |
| Jun 19 2020 |
10357 |
518.21 |
| Jun 19 2020 |
7968 |
488.08 |
| Jun 19 2020 |
13686 |
508.16 |
| Jun 12 2020 |
10748 |
518.21 |
| Jun 12 2020 |
8366 |
488.08 |
| Jun 12 2020 |
14180 |
508.16 |
| Jun 05 2020 |
11250 |
518.21 |
| Jun 05 2020 |
8549 |
488.08 |
| Jun 05 2020 |
14631 |
508.16 |
| May 29 2020 |
4842 |
553.56 |
| May 29 2020 |
13032 |
545.58 |
| May 29 2020 |
10726 |
524.13 |
| May 29 2020 |
17265 |
537 |
| May 22 2020 |
11025 |
524.13 |
| May 22 2020 |
13545 |
545.58 |
| May 22 2020 |
5038 |
553.56 |
| May 22 2020 |
17791 |
537 |
| May 15 2020 |
5739 |
553.56 |
| May 15 2020 |
13852 |
545.58 |
| May 15 2020 |
11593 |
524.13 |
| May 15 2020 |
18347 |
537 |
| May 08 2020 |
14185 |
545.58 |
| May 08 2020 |
5930 |
553.56 |
| May 08 2020 |
11888 |
524.13 |
| May 08 2020 |
18807 |
537 |
| May 01 2020 |
12481 |
524.13 |
| May 01 2020 |
14883 |
545.58 |
| May 01 2020 |
6483 |
553.56 |
| May 01 2020 |
19615 |
537 |
| Apr 24 2020 |
15424 |
545.58 |
| Apr 24 2020 |
6619 |
553.56 |
| Apr 24 2020 |
13006 |
524.13 |
| Apr 24 2020 |
20995 |
537 |
| Apr 17 2020 |
13445 |
524.13 |
| Apr 17 2020 |
15543 |
545.58 |
| Apr 17 2020 |
6626 |
553.56 |
| Apr 17 2020 |
21409 |
537 |
| Apr 10 2020 |
13859 |
524.13 |
| Apr 10 2020 |
15901 |
545.58 |
| Apr 10 2020 |
6818 |
553.56 |
| Apr 10 2020 |
21895 |
537 |
| Apr 03 2020 |
7213 |
553.56 |
| Apr 03 2020 |
16264 |
545.58 |
| Apr 03 2020 |
14397 |
524.13 |
| Apr 03 2020 |
22448 |
537 |
| Mar 27 2020 |
7709 |
553.56 |
| Mar 27 2020 |
16660 |
545.58 |
| Mar 27 2020 |
14960 |
524.13 |
| Mar 27 2020 |
23032 |
537 |
| Mar 20 2020 |
7859 |
553.56 |
| Mar 20 2020 |
16926 |
545.58 |
| Mar 20 2020 |
15263 |
524.13 |
| Mar 20 2020 |
23346 |
537 |
| Mar 13 2020 |
15529 |
524.13 |
| Mar 13 2020 |
7700 |
553.56 |
| Mar 13 2020 |
17055 |
545.58 |
| Mar 13 2020 |
23667 |
537 |
| Mar 06 2020 |
17173 |
545.58 |
| Mar 06 2020 |
7784 |
553.56 |
| Mar 06 2020 |
15832 |
524.13 |
| Mar 06 2020 |
23895 |
537 |
| Feb 28 2020 |
17157 |
545.58 |
| Feb 28 2020 |
8108 |
553.56 |
| Feb 28 2020 |
15830 |
524.13 |
| Feb 28 2020 |
23879 |
537 |
| Feb 21 2020 |
15599 |
524.13 |
| Feb 21 2020 |
7728 |
553.56 |
| Feb 21 2020 |
16985 |
545.58 |
| Feb 21 2020 |
23670 |
537 |
| Feb 14 2020 |
17038 |
545.58 |
| Feb 14 2020 |
7853 |
553.56 |
| Feb 14 2020 |
15670 |
524.13 |
| Feb 14 2020 |
23734 |
537 |
| Feb 07 2020 |
7939 |
553.56 |
| Feb 07 2020 |
16938 |
545.58 |
| Feb 07 2020 |
15638 |
524.13 |
| Feb 07 2020 |
23558 |
537 |
| Jan 31 2020 |
7955 |
553.56 |
| Jan 31 2020 |
16976 |
545.58 |
| Jan 31 2020 |
15714 |
524.13 |
| Jan 31 2020 |
23622 |
537 |
| Jan 24 2020 |
15726 |
524.13 |
| Jan 24 2020 |
7949 |
553.56 |
| Jan 24 2020 |
17025 |
545.58 |
| Jan 24 2020 |
23665 |
537 |
| Jan 17 2020 |
7949 |
553.56 |
| Jan 17 2020 |
16860 |
545.58 |
| Jan 17 2020 |
15749 |
524.13 |
| Jan 17 2020 |
23533 |
537 |
| Jan 10 2020 |
16856 |
545.58 |
| Jan 10 2020 |
7949 |
553.56 |
| Jan 10 2020 |
15749 |
524.13 |
| Jan 10 2020 |
23530 |
537 |
| Jan 03 2020 |
7950 |
553.56 |
| Jan 03 2020 |
16864 |
545.58 |
| Jan 03 2020 |
15751 |
524.13 |
| Jan 03 2020 |
23540 |
537 |
| Dec 27 2019 |
7999 |
553.56 |
| Dec 27 2019 |
16853 |
545.58 |
| Dec 27 2019 |
15751 |
524.13 |
| Dec 27 2019 |
23533 |
537 |
| Dec 20 2019 |
16853 |
545.58 |
| Dec 20 2019 |
7999 |
553.56 |
| Dec 20 2019 |
15751 |
524.13 |
| Dec 20 2019 |
23533 |
537 |
| Dec 13 2019 |
8000 |
553.56 |
| Dec 13 2019 |
16854 |
545.58 |
| Dec 13 2019 |
15752 |
524.13 |
| Dec 13 2019 |
23534 |
537 |
| Dec 06 2019 |
15752 |
524.13 |
| Dec 06 2019 |
16840 |
545.58 |
| Dec 06 2019 |
8000 |
553.56 |
| Dec 06 2019 |
23520 |
537 |
| Nov 29 2019 |
16786 |
545.58 |
| Nov 29 2019 |
8000 |
553.56 |
| Nov 29 2019 |
15752 |
524.13 |
| Nov 29 2019 |
23495 |
537 |
| Nov 22 2019 |
8000 |
553.56 |
| Nov 22 2019 |
16786 |
545.58 |
| Nov 22 2019 |
15752 |
524.13 |
| Nov 22 2019 |
23495 |
537 |
| Nov 15 2019 |
15752 |
524.13 |
| Nov 15 2019 |
8000 |
553.56 |
| Nov 15 2019 |
16787 |
545.58 |
| Nov 15 2019 |
23500 |
537 |
| Nov 08 2019 |
16802 |
545.58 |
| Nov 08 2019 |
8000 |
553.56 |
| Nov 08 2019 |
15697 |
524.13 |
| Nov 08 2019 |
23415 |
537 |
| Nov 01 2019 |
15383 |
524.13 |
| Nov 01 2019 |
16777 |
545.58 |
| Nov 01 2019 |
8000 |
553.56 |
| Nov 01 2019 |
23084 |
537 |
| Oct 25 2019 |
15383 |
524.13 |
| Oct 25 2019 |
16796 |
545.58 |
| Oct 25 2019 |
8001 |
553.56 |
| Oct 25 2019 |
23101 |
537 |
| Oct 18 2019 |
8001 |
553.56 |
| Oct 18 2019 |
16796 |
545.58 |
| Oct 18 2019 |
15460 |
524.13 |
| Oct 18 2019 |
23156 |
537 |
| Oct 11 2019 |
8003 |
553.56 |
| Oct 11 2019 |
16797 |
545.58 |
| Oct 11 2019 |
15401 |
524.13 |
| Oct 11 2019 |
23108 |
537 |
| Oct 04 2019 |
16826 |
545.58 |
| Oct 04 2019 |
7996 |
553.56 |
| Oct 04 2019 |
15347 |
524.13 |
| Oct 04 2019 |
23069 |
537 |
| Sep 27 2019 |
15350 |
524.13 |
| Sep 27 2019 |
16834 |
545.58 |
| Sep 27 2019 |
7996 |
553.56 |
| Sep 27 2019 |
23199 |
537 |
| Sep 20 2019 |
16851 |
545.58 |
| Sep 20 2019 |
8059 |
553.56 |
| Sep 20 2019 |
15288 |
524.13 |
| Sep 20 2019 |
23162 |
537 |
| Sep 13 2019 |
16844 |
545.58 |
| Sep 13 2019 |
8190 |
553.56 |
| Sep 13 2019 |
15372 |
524.13 |
| Sep 13 2019 |
23217 |
537 |
| Sep 06 2019 |
15692 |
524.13 |
| Sep 06 2019 |
8185 |
553.56 |
| Sep 06 2019 |
16852 |
545.58 |
| Sep 06 2019 |
23643 |
537 |
| Aug 30 2019 |
17039 |
545.58 |
| Aug 30 2019 |
8268 |
553.56 |
| Aug 30 2019 |
15773 |
524.13 |
| Aug 30 2019 |
23812 |
537 |
| Aug 23 2019 |
8394 |
553.56 |
| Aug 23 2019 |
17157 |
545.58 |
| Aug 23 2019 |
15987 |
524.13 |
| Aug 23 2019 |
24103 |
537 |
| Aug 16 2019 |
17129 |
545.58 |
| Aug 16 2019 |
8385 |
553.56 |
| Aug 16 2019 |
15890 |
524.13 |
| Aug 16 2019 |
24026 |
537 |
| Aug 09 2019 |
15957 |
524.13 |
| Aug 09 2019 |
17208 |
545.58 |
| Aug 09 2019 |
8421 |
553.56 |
| Aug 09 2019 |
24141 |
537 |
| Aug 02 2019 |
8485 |
553.56 |
| Aug 02 2019 |
17362 |
545.58 |
| Aug 02 2019 |
16103 |
524.13 |
| Aug 02 2019 |
24312 |
537 |
| Jul 26 2019 |
19689 |
600.34 |
| Jul 26 2019 |
8505 |
553.56 |
| Jul 26 2019 |
18194 |
560.19 |
| Jul 26 2019 |
27456 |
580.27 |
| Jul 19 2019 |
18286 |
559.65 |
| Jul 19 2019 |
8146 |
532.49 |
| Jul 19 2019 |
16754 |
530.1 |
| Jul 19 2019 |
25310 |
544.87 |
| Jul 12 2019 |
18425 |
559.65 |
| Jul 12 2019 |
8126 |
532.49 |
| Jul 12 2019 |
16692 |
530.1 |
| Jul 12 2019 |
25372 |
544.87 |
| Jul 05 2019 |
18886 |
559.65 |
| Jul 05 2019 |
8185 |
532.49 |
| Jul 05 2019 |
16916 |
530.1 |
| Jul 05 2019 |
25821 |
544.87 |
| Jun 28 2019 |
19099 |
559.65 |
| Jun 28 2019 |
8284 |
532.49 |
| Jun 28 2019 |
17030 |
530.1 |
| Jun 28 2019 |
26044 |
544.87 |
| Jun 21 2019 |
16994 |
530.1 |
| Jun 21 2019 |
19046 |
559.65 |
| Jun 21 2019 |
8171 |
532.49 |
| Jun 21 2019 |
25876 |
544.87 |
| Jun 14 2019 |
19214 |
559.65 |
| Jun 14 2019 |
8010 |
532.49 |
| Jun 14 2019 |
16944 |
530.1 |
| Jun 14 2019 |
25949 |
544.87 |
| Jun 07 2019 |
19848 |
566.97 |
| Jun 07 2019 |
8388 |
547.1 |
| Jun 07 2019 |
17775 |
541.57 |
| Jun 07 2019 |
26202 |
545.06 |
| May 31 2019 |
17767 |
541.72 |
| May 31 2019 |
18903 |
550.29 |
| May 31 2019 |
8460 |
543.87 |
| May 31 2019 |
26095 |
545.15 |
| May 24 2019 |
18883 |
550.29 |
| May 24 2019 |
8326 |
543.87 |
| May 24 2019 |
17720 |
541.72 |
| May 24 2019 |
26112 |
545.15 |
| May 17 2019 |
17763 |
541.72 |
| May 17 2019 |
18960 |
550.29 |
| May 17 2019 |
8417 |
543.87 |
| May 17 2019 |
26100 |
545.15 |
| May 10 2019 |
17895 |
541.72 |
| May 10 2019 |
8364 |
543.87 |
| May 10 2019 |
18950 |
550.29 |
| May 10 2019 |
26112 |
545.15 |
| May 03 2019 |
18985 |
550.29 |
| May 03 2019 |
8494 |
543.87 |
| May 03 2019 |
17973 |
541.72 |
| May 03 2019 |
26194 |
545.15 |
| Apr 26 2019 |
18953 |
550.29 |
| Apr 26 2019 |
8507 |
543.87 |
| Apr 26 2019 |
18148 |
541.72 |
| Apr 26 2019 |
25535 |
545.15 |
| Apr 19 2019 |
19118 |
550.29 |
| Apr 19 2019 |
8569 |
543.87 |
| Apr 19 2019 |
18110 |
541.72 |
| Apr 19 2019 |
25508 |
545.15 |
| Apr 18 2019 |
18121 |
541.72 |
| Apr 18 2019 |
19149 |
550.29 |
| Apr 18 2019 |
8581 |
543.87 |
| Apr 12 2019 |
19342 |
550.29 |
| Apr 12 2019 |
8535 |
543.87 |
| Apr 12 2019 |
18140 |
541.72 |
| Apr 12 2019 |
25611 |
545.15 |
| Apr 05 2019 |
18949 |
550.29 |
| Apr 05 2019 |
8456 |
543.87 |
| Apr 05 2019 |
17455 |
541.72 |
| Apr 05 2019 |
24937 |
545.15 |
| Mar 29 2019 |
18713 |
550.29 |
| Mar 29 2019 |
8084 |
543.87 |
| Mar 29 2019 |
17313 |
541.72 |
| Mar 29 2019 |
24704 |
545.15 |
| Mar 22 2019 |
16918 |
541.72 |
| Mar 22 2019 |
18379 |
550.29 |
| Mar 22 2019 |
8235 |
543.87 |
| Mar 22 2019 |
24312 |
545.15 |
| Mar 15 2019 |
8587 |
543.87 |
| Mar 15 2019 |
18245 |
550.29 |
| Mar 15 2019 |
17022 |
541.72 |
| Mar 15 2019 |
24236 |
545.15 |
| Mar 08 2019 |
8234 |
543.87 |
| Mar 08 2019 |
18099 |
550.29 |
| Mar 08 2019 |
16712 |
541.72 |
| Mar 08 2019 |
23901 |
545.15 |
| Mar 01 2019 |
18131 |
550.29 |
| Mar 01 2019 |
8428 |
543.87 |
| Mar 01 2019 |
16824 |
541.72 |
| Mar 01 2019 |
24003 |
545.15 |
| Feb 22 2019 |
16913 |
541.72 |
| Feb 22 2019 |
18156 |
550.29 |
| Feb 22 2019 |
8450 |
543.87 |
| Feb 22 2019 |
24087 |
545.15 |
| Feb 15 2019 |
18092 |
550.29 |
| Feb 15 2019 |
8427 |
543.87 |
| Feb 15 2019 |
16753 |
541.72 |
| Feb 15 2019 |
23842 |
545.15 |
| Feb 08 2019 |
17867 |
550.29 |
| Feb 08 2019 |
8614 |
543.87 |
| Feb 08 2019 |
16698 |
541.72 |
| Feb 08 2019 |
23602 |
545.15 |
| Feb 01 2019 |
8639 |
543.87 |
| Feb 01 2019 |
17887 |
550.29 |
| Feb 01 2019 |
16706 |
541.72 |
| Feb 01 2019 |
23600 |
545.15 |
| Jan 25 2019 |
8639 |
543.87 |
| Jan 25 2019 |
17877 |
550.29 |
| Jan 25 2019 |
16745 |
541.72 |
| Jan 25 2019 |
23639 |
545.15 |
| Jan 18 2019 |
8677 |
543.87 |
| Jan 18 2019 |
17899 |
550.29 |
| Jan 18 2019 |
16820 |
541.72 |
| Jan 18 2019 |
23674 |
545.15 |
| Jan 11 2019 |
17871 |
550.29 |
| Jan 11 2019 |
8677 |
543.87 |
| Jan 11 2019 |
16820 |
541.72 |
| Jan 11 2019 |
23651 |
545.15 |
| Jan 04 2019 |
16821 |
541.72 |
| Jan 04 2019 |
17889 |
550.29 |
| Jan 04 2019 |
8677 |
543.87 |
| Jan 04 2019 |
23664 |
545.15 |
| Dec 28 2018 |
8677 |
543.87 |
| Dec 28 2018 |
17889 |
550.29 |
| Dec 28 2018 |
16821 |
541.72 |
| Dec 28 2018 |
23664 |
545.15 |
| Dec 21 2018 |
8677 |
543.87 |
| Dec 21 2018 |
17889 |
550.29 |
| Dec 21 2018 |
16821 |
541.72 |
| Dec 21 2018 |
23664 |
545.15 |
| Dec 14 2018 |
16821 |
541.72 |
| Dec 14 2018 |
8677 |
543.87 |
| Dec 14 2018 |
17889 |
550.29 |
| Dec 14 2018 |
23664 |
545.15 |
| Dec 07 2018 |
17876 |
550.29 |
| Dec 07 2018 |
8645 |
543.87 |
| Dec 07 2018 |
16821 |
541.72 |
| Dec 07 2018 |
23653 |
545.15 |
| Nov 30 2018 |
16821 |
541.72 |
| Nov 30 2018 |
17876 |
550.29 |
| Nov 30 2018 |
8645 |
543.87 |
| Nov 30 2018 |
23653 |
545.15 |
| Nov 23 2018 |
16821 |
541.72 |
| Nov 23 2018 |
17876 |
550.29 |
| Nov 23 2018 |
8651 |
543.87 |
| Nov 23 2018 |
23653 |
545.15 |
| Nov 16 2018 |
17876 |
550.29 |
| Nov 16 2018 |
8651 |
543.87 |
| Nov 16 2018 |
16821 |
541.72 |
| Nov 16 2018 |
23653 |
545.15 |
| Nov 09 2018 |
8651 |
543.87 |
| Nov 09 2018 |
17876 |
550.29 |
| Nov 09 2018 |
16822 |
541.72 |
| Nov 09 2018 |
23654 |
545.15 |
| Nov 02 2018 |
17876 |
550.29 |
| Nov 02 2018 |
8651 |
543.87 |
| Nov 02 2018 |
16822 |
541.72 |
| Nov 02 2018 |
23617 |
545.15 |
| Oct 26 2018 |
16812 |
541.72 |
| Oct 26 2018 |
8651 |
543.87 |
| Oct 26 2018 |
17876 |
550.29 |
| Oct 26 2018 |
23608 |
545.15 |
| Oct 19 2018 |
8651 |
543.87 |
| Oct 19 2018 |
17876 |
550.29 |
| Oct 19 2018 |
16841 |
541.72 |
| Oct 19 2018 |
23642 |
545.15 |
| Oct 12 2018 |
17846 |
550.29 |
| Oct 12 2018 |
8627 |
543.87 |
| Oct 12 2018 |
16767 |
541.72 |
| Oct 12 2018 |
23575 |
545.15 |
| Oct 05 2018 |
16789 |
541.72 |
| Oct 05 2018 |
17795 |
550.29 |
| Oct 05 2018 |
8627 |
543.87 |
| Oct 05 2018 |
23698 |
545.15 |
| Sep 28 2018 |
8633 |
543.87 |
| Sep 28 2018 |
17801 |
550.29 |
| Sep 28 2018 |
16394 |
541.72 |
| Sep 28 2018 |
23140 |
545.15 |
| Sep 21 2018 |
8541 |
543.87 |
| Sep 21 2018 |
17749 |
550.29 |
| Sep 21 2018 |
16350 |
541.72 |
| Sep 21 2018 |
23090 |
545.15 |
| Sep 14 2018 |
17832 |
550.29 |
| Sep 14 2018 |
8737 |
543.87 |
| Sep 14 2018 |
16422 |
541.72 |
| Sep 14 2018 |
23158 |
545.15 |
| Sep 07 2018 |
8786 |
543.87 |
| Sep 07 2018 |
16728 |
541.72 |
| Sep 07 2018 |
17976 |
550.29 |
| Sep 07 2018 |
23593 |
545.15 |
| Aug 31 2018 |
16769 |
541.72 |
| Aug 31 2018 |
18057 |
550.29 |
| Aug 31 2018 |
8893 |
543.87 |
| Aug 31 2018 |
23670 |
545.15 |
| Aug 24 2018 |
16830 |
541.72 |
| Aug 24 2018 |
17880 |
550.29 |
| Aug 24 2018 |
9005 |
543.87 |
| Aug 24 2018 |
23635 |
545.15 |
| Aug 17 2018 |
18177 |
550.29 |
| Aug 17 2018 |
16758 |
541.72 |
| Aug 17 2018 |
8978 |
543.87 |
| Aug 17 2018 |
23939 |
545.15 |
| Aug 10 2018 |
18154 |
550.29 |
| Aug 10 2018 |
8968 |
543.87 |
| Aug 10 2018 |
16754 |
541.72 |
| Aug 10 2018 |
24034 |
545.15 |
| Aug 03 2018 |
9031 |
543.87 |
| Aug 03 2018 |
18341 |
550.29 |
| Aug 03 2018 |
16971 |
541.72 |
| Aug 03 2018 |
24248 |
545.15 |
| Jul 27 2018 |
9145 |
543.87 |
| Jul 27 2018 |
18388 |
550.29 |
| Jul 27 2018 |
17182 |
541.72 |
| Jul 27 2018 |
24347 |
545.15 |
| Jul 20 2018 |
19970 |
581.61 |
| Jul 20 2018 |
9912 |
576.33 |
| Jul 20 2018 |
18135 |
562.58 |
| Jul 20 2018 |
26220 |
568.92 |
| Jul 13 2018 |
18389 |
562.58 |
| Jul 13 2018 |
10017 |
576.33 |
| Jul 13 2018 |
19727 |
581.61 |
| Jul 13 2018 |
26010 |
568.92 |
| Jul 06 2018 |
19815 |
581.61 |
| Jul 06 2018 |
18236 |
562.58 |
| Jul 06 2018 |
10017 |
576.33 |
| Jul 06 2018 |
25868 |
568.92 |
| Jun 29 2018 |
18250 |
562.58 |
| Jun 29 2018 |
9982 |
576.33 |
| Jun 29 2018 |
19719 |
581.61 |
| Jun 29 2018 |
25785 |
568.92 |
| Jun 22 2018 |
10074 |
576.33 |
| Jun 22 2018 |
20093 |
581.61 |
| Jun 22 2018 |
18551 |
562.58 |
| Jun 22 2018 |
26176 |
568.92 |
| Jun 15 2018 |
10092 |
576.33 |
| Jun 15 2018 |
18673 |
562.58 |
| Jun 15 2018 |
19922 |
581.61 |
| Jun 15 2018 |
26204 |
568.92 |
| Jun 08 2018 |
18684 |
560.64 |
| Jun 08 2018 |
25884 |
560.64 |
