| Jun 06 2026 |
153 |
427.4 |
| Jun 06 2026 |
171 |
427.4 |
| Jun 02 2026 |
147 |
427.4 |
| Jun 02 2026 |
167 |
427.4 |
| May 26 2026 |
143 |
427.4 |
| May 26 2026 |
163 |
427.4 |
| May 19 2026 |
140 |
427.4 |
| May 19 2026 |
189 |
427.4 |
| May 12 2026 |
145 |
427.4 |
| May 12 2026 |
196 |
427.4 |
| May 05 2026 |
132 |
427.4 |
| May 05 2026 |
187 |
427.4 |
| Apr 28 2026 |
144 |
427.4 |
| Apr 28 2026 |
174 |
427.4 |
| Apr 21 2026 |
150 |
427.4 |
| Apr 21 2026 |
172 |
427.4 |
| Apr 14 2026 |
161 |
427.4 |
| Apr 14 2026 |
172 |
427.4 |
| Apr 07 2026 |
160 |
427.4 |
| Apr 07 2026 |
170 |
427.4 |
| Mar 31 2026 |
161 |
427.4 |
| Mar 31 2026 |
157 |
427.4 |
| Mar 24 2026 |
164 |
427.4 |
| Mar 24 2026 |
158 |
427.4 |
| Mar 17 2026 |
165 |
427.4 |
| Mar 17 2026 |
160 |
427.4 |
| Mar 10 2026 |
159 |
427.4 |
| Mar 10 2026 |
154 |
427.4 |
| Mar 03 2026 |
161 |
427.4 |
| Mar 03 2026 |
153 |
427.4 |
| Feb 24 2026 |
160 |
427.4 |
| Feb 24 2026 |
155 |
427.4 |
| Feb 17 2026 |
332 |
486.5 |
| Feb 17 2026 |
153 |
427.4 |
| Feb 17 2026 |
601 |
461.37 |
| Feb 10 2026 |
338 |
486.5 |
| Feb 10 2026 |
153 |
427.4 |
| Feb 10 2026 |
606 |
461.37 |
| Feb 03 2026 |
338 |
486.5 |
| Feb 03 2026 |
153 |
427.4 |
| Feb 03 2026 |
608 |
461.37 |
| Jan 27 2026 |
337 |
486.5 |
| Jan 27 2026 |
153 |
427.4 |
| Jan 27 2026 |
607 |
461.37 |
| Jan 20 2026 |
337 |
486.5 |
| Jan 20 2026 |
150 |
427.4 |
| Jan 20 2026 |
611 |
461.37 |
| Jan 13 2026 |
337 |
486.5 |
| Jan 13 2026 |
152 |
427.4 |
| Jan 13 2026 |
613 |
461.37 |
| Jan 06 2026 |
337 |
486.5 |
| Jan 06 2026 |
438 |
516.36 |
| Jan 06 2026 |
611 |
461.37 |
| Dec 30 2025 |
337 |
486.5 |
| Dec 30 2025 |
723 |
531.92 |
| Dec 30 2025 |
611 |
461.37 |
| Dec 23 2025 |
336 |
486.5 |
| Dec 23 2025 |
723 |
531.92 |
| Dec 23 2025 |
611 |
461.37 |
| Dec 16 2025 |
337 |
486.5 |
| Dec 16 2025 |
723 |
531.92 |
| Dec 16 2025 |
611 |
461.37 |
| Dec 09 2025 |
337 |
486.5 |
| Dec 09 2025 |
723 |
531.92 |
| Dec 09 2025 |
611 |
461.37 |
| Dec 02 2025 |
337 |
486.5 |
| Dec 02 2025 |
723 |
531.92 |
| Dec 02 2025 |
611 |
461.37 |
| Nov 25 2025 |
337 |
486.5 |
| Nov 25 2025 |
723 |
531.92 |
| Nov 25 2025 |
611 |
461.37 |
| Nov 18 2025 |
337 |
486.5 |
| Nov 18 2025 |
723 |
531.92 |
| Nov 18 2025 |
611 |
461.37 |
| Nov 11 2025 |
337 |
486.5 |
| Nov 11 2025 |
722 |
531.92 |
| Nov 11 2025 |
610 |
461.37 |
| Nov 04 2025 |
337 |
486.5 |
| Nov 04 2025 |
722 |
531.92 |
| Nov 04 2025 |
610 |
461.37 |
| Oct 28 2025 |
338 |
486.5 |
| Oct 28 2025 |
722 |
531.92 |
| Oct 28 2025 |
611 |
461.37 |
| Oct 21 2025 |
335 |
488.65 |
| Oct 21 2025 |
722 |
531.92 |
| Oct 21 2025 |
604 |
460.43 |
| Oct 14 2025 |
335 |
488.65 |
| Oct 14 2025 |
722 |
531.92 |
| Oct 14 2025 |
604 |
460.43 |
| Oct 07 2025 |
335 |
488.65 |
| Oct 07 2025 |
723 |
531.92 |
| Oct 07 2025 |
605 |
460.43 |
| Sep 30 2025 |
335 |
488.65 |
| Sep 30 2025 |
723 |
531.92 |
| Sep 30 2025 |
606 |
460.43 |
| Sep 23 2025 |
335 |
488.65 |
| Sep 23 2025 |
733 |
531.92 |
| Sep 23 2025 |
609 |
460.43 |
| Sep 16 2025 |
338 |
488.65 |
| Sep 16 2025 |
733 |
531.92 |
| Sep 16 2025 |
609 |
460.43 |
| Sep 09 2025 |
335 |
488.65 |
| Sep 09 2025 |
731 |
531.92 |
| Sep 09 2025 |
610 |
460.43 |
| Sep 02 2025 |
340 |
488.65 |
| Sep 02 2025 |
718 |
531.92 |
| Sep 02 2025 |
609 |
460.43 |
| Aug 26 2025 |
339 |
488.65 |
| Aug 26 2025 |
734 |
531.92 |
| Aug 26 2025 |
628 |
460.43 |
| Aug 19 2025 |
339 |
488.65 |
| Aug 19 2025 |
725 |
531.92 |
| Aug 19 2025 |
623 |
460.43 |
| Aug 12 2025 |
341 |
488.65 |
| Aug 12 2025 |
718 |
531.92 |
| Aug 12 2025 |
632 |
460.43 |
| Aug 05 2025 |
345 |
488.65 |
| Aug 05 2025 |
724 |
531.92 |
| Aug 05 2025 |
625 |
460.43 |
| Jul 29 2025 |
333 |
488.65 |
| Jul 29 2025 |
693 |
531.92 |
| Jul 29 2025 |
606 |
460.43 |
| Jul 22 2025 |
337 |
488.65 |
| Jul 22 2025 |
721 |
531.92 |
| Jul 22 2025 |
622 |
460.43 |
| Jul 15 2025 |
337 |
488.65 |
| Jul 15 2025 |
1509 |
601.6 |
| Jul 15 2025 |
853 |
502.37 |
| Jul 08 2025 |
331 |
488.65 |
| Jul 08 2025 |
1525 |
601.6 |
| Jul 08 2025 |
852 |
502.37 |
| Jul 01 2025 |
331 |
488.65 |
| Jul 01 2025 |
1545 |
601.6 |
| Jul 01 2025 |
838 |
502.37 |
| Jun 24 2025 |
328 |
488.65 |
| Jun 24 2025 |
1555 |
601.6 |
| Jun 24 2025 |
834 |
502.37 |
| Jun 17 2025 |
326 |
488.65 |
| Jun 17 2025 |
1531 |
601.6 |
| Jun 17 2025 |
847 |
502.37 |
| Jun 10 2025 |
330 |
488.65 |
| Jun 10 2025 |
1539 |
601.6 |
| Jun 10 2025 |
833 |
502.37 |
| Jun 03 2025 |
334 |
488.65 |
| Jun 03 2025 |
1542 |
601.6 |
| Jun 03 2025 |
849 |
502.37 |
| May 27 2025 |
336 |
488.65 |
| May 27 2025 |
1547 |
601.6 |
| May 27 2025 |
849 |
502.37 |
| May 20 2025 |
336 |
488.65 |
| May 20 2025 |
1544 |
601.6 |
| May 20 2025 |
861 |
502.37 |
| May 13 2025 |
324 |
488.65 |
| May 13 2025 |
1537 |
601.6 |
| May 13 2025 |
869 |
502.37 |
| May 06 2025 |
286 |
488.65 |
| May 06 2025 |
1518 |
601.6 |
| May 06 2025 |
836 |
502.37 |
| Apr 29 2025 |
311 |
488.65 |
| Apr 29 2025 |
1541 |
601.6 |
| Apr 29 2025 |
861 |
502.37 |
| Apr 22 2025 |
331 |
488.65 |
| Apr 22 2025 |
1546 |
601.6 |
| Apr 22 2025 |
860 |
502.37 |
| Apr 15 2025 |
316 |
488.65 |
| Apr 15 2025 |
843 |
594.07 |
| Apr 15 2025 |
838 |
502.37 |
| Apr 08 2025 |
342 |
488.65 |
| Apr 08 2025 |
875 |
594.07 |
| Apr 08 2025 |
867 |
502.37 |
| Apr 01 2025 |
349 |
488.65 |
| Apr 01 2025 |
870 |
594.07 |
| Apr 01 2025 |
870 |
502.37 |
| Mar 25 2025 |
340 |
488.65 |
| Mar 25 2025 |
862 |
594.07 |
| Mar 25 2025 |
855 |
502.37 |
| Mar 18 2025 |
345 |
488.65 |
| Mar 18 2025 |
794 |
557.65 |
| Mar 18 2025 |
827 |
494.55 |
| Mar 11 2025 |
343 |
488.65 |
| Mar 11 2025 |
792 |
557.65 |
| Mar 11 2025 |
817 |
494.55 |
| Mar 04 2025 |
347 |
488.65 |
| Mar 04 2025 |
790 |
557.65 |
| Mar 04 2025 |
827 |
494.55 |
| Feb 25 2025 |
348 |
492.96 |
| Feb 25 2025 |
787 |
557.65 |
| Feb 25 2025 |
1029 |
539.69 |
| Feb 18 2025 |
410 |
524.51 |
| Feb 18 2025 |
783 |
557.65 |
| Feb 18 2025 |
959 |
522.98 |
| Feb 11 2025 |
418 |
524.51 |
| Feb 11 2025 |
794 |
557.65 |
| Feb 11 2025 |
959 |
522.98 |
| Feb 04 2025 |
420 |
524.51 |
| Feb 04 2025 |
795 |
563.11 |
| Feb 04 2025 |
949 |
522.98 |
| Jan 29 2025 |
422 |
524.51 |
| Jan 29 2025 |
733 |
538.95 |
| Jan 29 2025 |
934 |
517.96 |
| Jan 22 2025 |
423 |
524.51 |
| Jan 22 2025 |
737 |
538.95 |
| Jan 22 2025 |
938 |
517.96 |
| Jan 15 2025 |
423 |
524.51 |
| Jan 15 2025 |
741 |
538.95 |
| Jan 15 2025 |
942 |
517.96 |
| Jan 08 2025 |
423 |
524.51 |
| Jan 08 2025 |
741 |
538.95 |
| Jan 08 2025 |
936 |
517.96 |
| Jan 01 2025 |
423 |
524.51 |
| Jan 01 2025 |
741 |
538.95 |
| Jan 01 2025 |
936 |
517.96 |
| Dec 25 2024 |
423 |
524.51 |
| Dec 25 2024 |
740 |
538.95 |
| Dec 25 2024 |
935 |
517.96 |
| Dec 18 2024 |
417 |
524.51 |
| Dec 18 2024 |
740 |
538.95 |
| Dec 18 2024 |
935 |
517.96 |
| Dec 11 2024 |
417 |
524.51 |
| Dec 11 2024 |
739 |
538.95 |
| Dec 11 2024 |
934 |
517.96 |
| Dec 04 2024 |
417 |
524.51 |
| Dec 04 2024 |
739 |
538.95 |
| Dec 04 2024 |
934 |
517.96 |
| Nov 27 2024 |
417 |
524.51 |
| Nov 27 2024 |
739 |
538.95 |
| Nov 27 2024 |
934 |
517.96 |
| Nov 20 2024 |
417 |
524.51 |
| Nov 20 2024 |
739 |
538.95 |
| Nov 20 2024 |
934 |
517.96 |
| Nov 13 2024 |
416 |
524.51 |
| Nov 13 2024 |
739 |
538.95 |
| Nov 13 2024 |
934 |
517.96 |
| Nov 06 2024 |
419 |
524.51 |
| Nov 06 2024 |
738 |
538.95 |
| Nov 06 2024 |
930 |
517.96 |
| Oct 30 2024 |
559 |
540.28 |
| Oct 30 2024 |
738 |
538.95 |
| Oct 30 2024 |
960 |
527.32 |
| Oct 23 2024 |
559 |
540.28 |
| Oct 23 2024 |
738 |
538.95 |
| Oct 23 2024 |
988 |
527.32 |
| Oct 16 2024 |
559 |
540.28 |
| Oct 16 2024 |
738 |
538.95 |
| Oct 16 2024 |
988 |
527.32 |
| Oct 09 2024 |
569 |
540.28 |
| Oct 09 2024 |
735 |
538.95 |
| Oct 09 2024 |
995 |
527.32 |
| Oct 02 2024 |
586 |
540.28 |
| Oct 02 2024 |
734 |
538.95 |
| Oct 02 2024 |
990 |
527.32 |
| Sep 25 2024 |
579 |
540.28 |
| Sep 25 2024 |
691 |
526.53 |
| Sep 25 2024 |
996 |
523.51 |
| Sep 18 2024 |
582 |
540.28 |
| Sep 18 2024 |
688 |
526.53 |
| Sep 18 2024 |
980 |
523.51 |
| Sep 11 2024 |
587 |
540.28 |
| Sep 11 2024 |
682 |
526.53 |
| Sep 11 2024 |
992 |
523.51 |
| Sep 04 2024 |
587 |
540.28 |
| Sep 04 2024 |
674 |
526.53 |
| Sep 04 2024 |
986 |
523.51 |
| Aug 28 2024 |
591 |
540.28 |
| Aug 28 2024 |
674 |
526.53 |
| Aug 28 2024 |
1005 |
523.51 |
| Aug 21 2024 |
601 |
540.28 |
| Aug 21 2024 |
683 |
526.53 |
| Aug 21 2024 |
1012 |
523.51 |
| Aug 14 2024 |
599 |
540.28 |
| Aug 14 2024 |
666 |
526.53 |
| Aug 14 2024 |
990 |
523.51 |
| Aug 07 2024 |
586 |
540.28 |
| Aug 07 2024 |
663 |
526.53 |
| Aug 07 2024 |
982 |
523.51 |
| Jul 31 2024 |
596 |
540.28 |
| Jul 31 2024 |
663 |
526.53 |
| Jul 31 2024 |
988 |
523.51 |
| Jul 24 2024 |
591 |
540.28 |
| Jul 24 2024 |
701 |
526.53 |
| Jul 24 2024 |
1008 |
523.51 |
| Jul 17 2024 |
551 |
540.28 |
| Jul 17 2024 |
721 |
526.53 |
| Jul 17 2024 |
1026 |
523.51 |
| Jul 10 2024 |
545 |
540.28 |
| Jul 10 2024 |
704 |
526.53 |
| Jul 10 2024 |
1017 |
523.51 |
| Jul 03 2024 |
535 |
540.28 |
| Jul 03 2024 |
700 |
526.53 |
| Jul 03 2024 |
1017 |
523.51 |
| Jun 26 2024 |
536 |
540.28 |
| Jun 26 2024 |
679 |
526.53 |
| Jun 26 2024 |
1002 |
523.51 |
| Jun 19 2024 |
548 |
540.28 |
| Jun 19 2024 |
716 |
526.53 |
| Jun 19 2024 |
1024 |
523.51 |
| Jun 12 2024 |
549 |
540.28 |
| Jun 12 2024 |
723 |
526.53 |
| Jun 12 2024 |
1026 |
523.51 |
| Jun 05 2024 |
542 |
540.28 |
| Jun 05 2024 |
716 |
526.53 |
| Jun 05 2024 |
1033 |
523.51 |
| May 29 2024 |
539 |
540.28 |
| May 29 2024 |
725 |
526.53 |
| May 29 2024 |
1038 |
523.51 |
| May 22 2024 |
607 |
540.28 |
| May 22 2024 |
729 |
526.53 |
| May 22 2024 |
1043 |
523.51 |
| May 15 2024 |
606 |
540.28 |
| May 15 2024 |
728 |
526.53 |
| May 15 2024 |
1033 |
523.51 |
| May 08 2024 |
605 |
540.28 |
| May 08 2024 |
716 |
526.53 |
| May 08 2024 |
1029 |
523.51 |
| May 01 2024 |
649 |
540.28 |
| May 01 2024 |
729 |
526.53 |
| May 01 2024 |
1075 |
523.51 |
| Apr 24 2024 |
762 |
541.74 |
| Apr 24 2024 |
1103 |
526.53 |
| Apr 24 2024 |
1532 |
523.51 |
| Apr 17 2024 |
837 |
541.74 |
| Apr 17 2024 |
1086 |
526.53 |
| Apr 17 2024 |
1611 |
523.51 |
| Apr 10 2024 |
832 |
541.74 |
| Apr 10 2024 |
1112 |
534.6 |
| Apr 10 2024 |
1641 |
528.52 |
| Apr 03 2024 |
850 |
539.81 |
| Apr 03 2024 |
1166 |
543.68 |
| Apr 03 2024 |
1653 |
528.52 |
| Mar 27 2024 |
861 |
541.74 |
| Mar 27 2024 |
1264 |
568.38 |
| Mar 27 2024 |
1707 |
533.33 |
| Mar 21 2024 |
877 |
541.74 |
| Mar 21 2024 |
1273 |
568.38 |
| Mar 21 2024 |
1709 |
533.33 |
| Mar 14 2024 |
812 |
543.19 |
| Mar 14 2024 |
1280 |
568.38 |
| Mar 14 2024 |
1720 |
538.27 |
| Mar 07 2024 |
818 |
543.19 |
| Mar 07 2024 |
1282 |
568.38 |
| Mar 07 2024 |
1722 |
538.27 |
| Feb 29 2024 |
813 |
543.19 |
| Feb 29 2024 |
1283 |
568.38 |
| Feb 29 2024 |
1735 |
538.27 |
| Feb 22 2024 |
818 |
543.19 |
| Feb 22 2024 |
1274 |
568.38 |
| Feb 22 2024 |
1720 |
538.27 |
| Feb 15 2024 |
806 |
543.19 |
| Feb 15 2024 |
1276 |
568.38 |
| Feb 15 2024 |
1702 |
538.27 |
| Feb 08 2024 |
794 |
543.19 |
| Feb 08 2024 |
1276 |
568.38 |
| Feb 08 2024 |
1620 |
538.27 |
| Feb 01 2024 |
791 |
543.19 |
| Feb 01 2024 |
1279 |
568.38 |
| Feb 01 2024 |
1625 |
538.27 |
| Jan 25 2024 |
785 |
543.19 |
| Jan 25 2024 |
1275 |
568.38 |
| Jan 25 2024 |
1621 |
538.27 |
| Jan 18 2024 |
785 |
543.19 |
| Jan 18 2024 |
1276 |
568.38 |
| Jan 18 2024 |
1620 |
538.27 |
| Jan 11 2024 |
785 |
543.19 |
| Jan 11 2024 |
1275 |
568.38 |
| Jan 11 2024 |
1620 |
538.27 |
| Jan 04 2024 |
785 |
543.19 |
| Jan 04 2024 |
1276 |
568.38 |
| Jan 04 2024 |
1619 |
538.27 |
| Dec 28 2023 |
785 |
543.19 |
| Dec 28 2023 |
1276 |
568.38 |
| Dec 28 2023 |
1619 |
538.27 |
| Dec 21 2023 |
785 |
543.19 |
| Dec 21 2023 |
1276 |
568.38 |
| Dec 21 2023 |
1619 |
538.27 |
| Dec 14 2023 |
785 |
543.19 |
| Dec 14 2023 |
1276 |
568.38 |
| Dec 14 2023 |
1619 |
538.27 |
| Dec 07 2023 |
785 |
543.19 |
| Dec 07 2023 |
1276 |
568.38 |
| Dec 07 2023 |
1619 |
538.27 |
| Nov 30 2023 |
784 |
543.19 |
| Nov 30 2023 |
1276 |
568.38 |
| Nov 30 2023 |
1619 |
538.27 |
| Nov 23 2023 |
769 |
543.19 |
| Nov 23 2023 |
1274 |
568.38 |
| Nov 23 2023 |
1615 |
538.27 |
| Nov 16 2023 |
767 |
543.19 |
| Nov 16 2023 |
1274 |
568.38 |
| Nov 16 2023 |
1614 |
538.27 |
| Nov 09 2023 |
628 |
505.46 |
| Nov 09 2023 |
1276 |
568.38 |
| Nov 09 2023 |
1413 |
513.27 |
| Nov 02 2023 |
628 |
505.46 |
| Nov 02 2023 |
1276 |
568.38 |
| Nov 02 2023 |
1413 |
513.27 |
| Oct 26 2023 |
627 |
505.46 |
| Oct 26 2023 |
1279 |
568.38 |
| Oct 26 2023 |
1411 |
513.27 |
| Oct 19 2023 |
628 |
505.46 |
| Oct 19 2023 |
1278 |
568.38 |
| Oct 19 2023 |
1372 |
513.27 |
| Oct 12 2023 |
626 |
505.46 |
| Oct 12 2023 |
1232 |
554.33 |
| Oct 12 2023 |
1518 |
531.41 |
| Oct 05 2023 |
625 |
505.46 |
| Oct 05 2023 |
1279 |
568.38 |
| Oct 05 2023 |
1369 |
513.27 |
| Sep 28 2023 |
626 |
505.46 |
| Sep 28 2023 |
1341 |
585.72 |
| Sep 28 2023 |
1429 |
520.13 |
| Sep 21 2023 |
526 |
479.1 |
| Sep 21 2023 |
1339 |
585.72 |
| Sep 21 2023 |
1184 |
489.13 |
| Sep 14 2023 |
527 |
479.1 |
| Sep 14 2023 |
1340 |
585.72 |
| Sep 14 2023 |
1183 |
489.13 |
| Sep 07 2023 |
527 |
479.1 |
| Sep 07 2023 |
1347 |
585.72 |
| Sep 07 2023 |
1182 |
489.13 |
| Aug 31 2023 |
523 |
479.1 |
| Aug 31 2023 |
1360 |
585.72 |
| Aug 31 2023 |
1173 |
489.13 |
| Aug 24 2023 |
524 |
479.1 |
| Aug 24 2023 |
1337 |
585.72 |
| Aug 24 2023 |
1156 |
489.13 |
| Aug 17 2023 |
524 |
479.1 |
| Aug 17 2023 |
1350 |
585.72 |
| Aug 17 2023 |
1170 |
489.13 |
| Aug 10 2023 |
527 |
479.1 |
| Aug 10 2023 |
1347 |
585.72 |
| Aug 10 2023 |
1176 |
489.13 |
| Aug 03 2023 |
528 |
479.1 |
| Aug 03 2023 |
1349 |
585.72 |
| Aug 03 2023 |
1172 |
489.13 |
| Jul 27 2023 |
534 |
479.1 |
| Jul 27 2023 |
1344 |
585.72 |
| Jul 27 2023 |
1175 |
489.13 |
| Jul 20 2023 |
547 |
479.1 |
| Jul 20 2023 |
1341 |
585.72 |
| Jul 20 2023 |
1173 |
489.13 |
| Jul 13 2023 |
548 |
479.1 |
| Jul 13 2023 |
1371 |
585.72 |
| Jul 13 2023 |
1194 |
489.13 |
| Jul 06 2023 |
547 |
479.1 |
| Jul 06 2023 |
1384 |
585.72 |
| Jul 06 2023 |
1198 |
489.13 |
| Jun 29 2023 |
548 |
479.1 |
| Jun 29 2023 |
1381 |
585.72 |
| Jun 29 2023 |
1196 |
489.13 |
| Jun 22 2023 |
545 |
479.1 |
| Jun 22 2023 |
1392 |
585.72 |
| Jun 22 2023 |
1195 |
489.13 |
| Jun 15 2023 |
550 |
479.1 |
| Jun 15 2023 |
1403 |
585.72 |
| Jun 15 2023 |
1197 |
489.13 |
| Jun 08 2023 |
554 |
479.1 |
| Jun 08 2023 |
1397 |
585.72 |
| Jun 08 2023 |
1212 |
489.13 |
| Jun 01 2023 |
556 |
479.1 |
| Jun 01 2023 |
1371 |
585.72 |
| Jun 01 2023 |
1205 |
489.13 |
| May 25 2023 |
549 |
479.1 |
| May 25 2023 |
1361 |
585.72 |
| May 25 2023 |
1202 |
489.13 |
| May 18 2023 |
550 |
479.1 |
| May 18 2023 |
1355 |
585.72 |
| May 18 2023 |
1199 |
489.13 |
| May 11 2023 |
545 |
479.1 |
| May 11 2023 |
1336 |
585.72 |
| May 11 2023 |
1182 |
489.13 |
| May 04 2023 |
520 |
479.1 |
| May 04 2023 |
1306 |
585.72 |
| May 04 2023 |
1164 |
489.13 |
| Apr 27 2023 |
515 |
479.1 |
| Apr 27 2023 |
1285 |
585.72 |
| Apr 27 2023 |
1154 |
489.13 |
| Apr 20 2023 |
507 |
479.1 |
| Apr 20 2023 |
1261 |
585.72 |
| Apr 20 2023 |
1158 |
489.13 |
| Apr 13 2023 |
491 |
479.1 |
| Apr 13 2023 |
1256 |
585.72 |
| Apr 13 2023 |
1153 |
489.13 |
| Apr 06 2023 |
487 |
479.1 |
| Apr 06 2023 |
820 |
571.71 |
| Apr 06 2023 |
1152 |
489.13 |
| Mar 30 2023 |
483 |
479.1 |
| Mar 30 2023 |
816 |
571.71 |
| Mar 30 2023 |
1150 |
489.13 |
| Mar 23 2023 |
481 |
479.1 |
| Mar 23 2023 |
836 |
571.71 |
| Mar 23 2023 |
1134 |
489.13 |
| Mar 16 2023 |
481 |
479.1 |
| Mar 16 2023 |
753 |
555 |
| Mar 16 2023 |
1132 |
489.13 |
| Mar 09 2023 |
189 |
415 |
| Mar 09 2023 |
751 |
555 |
| Mar 09 2023 |
919 |
461.67 |
| Mar 02 2023 |
188 |
415 |
| Mar 02 2023 |
741 |
555 |
| Mar 02 2023 |
911 |
461.67 |
| Feb 23 2023 |
188 |
415 |
| Feb 23 2023 |
740 |
555 |
| Feb 23 2023 |
911 |
461.67 |
| Feb 16 2023 |
188 |
415 |
| Feb 16 2023 |
736 |
555 |
| Feb 16 2023 |
903 |
461.67 |
| Feb 09 2023 |
185 |
415 |
| Feb 09 2023 |
737 |
555 |
| Feb 09 2023 |
900 |
461.67 |
| Feb 02 2023 |
185 |
415 |
| Feb 02 2023 |
737 |
555 |
| Feb 02 2023 |
899 |
461.67 |
| Jan 26 2023 |
197 |
415 |
| Jan 26 2023 |
739 |
555 |
| Jan 26 2023 |
898 |
461.67 |
| Jan 19 2023 |
197 |
415 |
| Jan 19 2023 |
735 |
555 |
| Jan 19 2023 |
897 |
461.67 |
| Jan 12 2023 |
197 |
415 |
| Jan 12 2023 |
735 |
555 |
| Jan 12 2023 |
897 |
461.67 |
| Jan 05 2023 |
197 |
415 |
| Jan 05 2023 |
735 |
555 |
| Jan 05 2023 |
897 |
461.67 |
| Dec 29 2022 |
197 |
415 |
| Dec 29 2022 |
735 |
555 |
| Dec 29 2022 |
897 |
461.67 |
| Dec 22 2022 |
197 |
415 |
| Dec 22 2022 |
735 |
555 |
| Dec 22 2022 |
897 |
461.67 |
| Dec 15 2022 |
198 |
415 |
| Dec 15 2022 |
736 |
555 |
| Dec 15 2022 |
892 |
461.67 |
| Dec 08 2022 |
198 |
415 |
| Dec 08 2022 |
734 |
555 |
| Dec 08 2022 |
891 |
461.67 |
| Dec 01 2022 |
198 |
415 |
| Dec 01 2022 |
734 |
555 |
| Dec 01 2022 |
891 |
461.67 |
| Nov 24 2022 |
198 |
415 |
| Nov 24 2022 |
734 |
555 |
| Nov 24 2022 |
891 |
461.67 |
| Nov 17 2022 |
198 |
415 |
| Nov 17 2022 |
734 |
555 |
| Nov 17 2022 |
892 |
461.67 |
| Nov 10 2022 |
198 |
415 |
| Nov 10 2022 |
734 |
555 |
| Nov 10 2022 |
892 |
461.67 |
| Nov 03 2022 |
198 |
415 |
| Nov 03 2022 |
736 |
555 |
| Nov 03 2022 |
891 |
461.67 |
| Oct 27 2022 |
198 |
415 |
| Oct 27 2022 |
733 |
555 |
| Oct 27 2022 |
891 |
461.67 |
| Oct 20 2022 |
197 |
415 |
| Oct 20 2022 |
734 |
555 |
| Oct 20 2022 |
891 |
461.67 |
| Oct 13 2022 |
200 |
415 |
| Oct 13 2022 |
734 |
555 |
| Oct 13 2022 |
888 |
461.67 |
| Oct 06 2022 |
200 |
415 |
| Oct 06 2022 |
735 |
555 |
| Oct 06 2022 |
888 |
461.67 |
| Sep 29 2022 |
196 |
415 |
| Sep 29 2022 |
740 |
555 |
| Sep 29 2022 |
887 |
461.67 |
| Sep 22 2022 |
195 |
415 |
| Sep 22 2022 |
191 |
415 |
| Sep 15 2022 |
195 |
415 |
| Sep 15 2022 |
192 |
415 |
| Sep 08 2022 |
193 |
415 |
| Sep 08 2022 |
191 |
415 |
| Sep 01 2022 |
191 |
415 |
| Sep 01 2022 |
195 |
415 |
| Aug 25 2022 |
188 |
415 |
| Aug 25 2022 |
197 |
415 |
| Aug 18 2022 |
187 |
415 |
| Aug 18 2022 |
196 |
415 |
| Aug 11 2022 |
188 |
415 |
| Aug 11 2022 |
197 |
415 |
| Aug 04 2022 |
190 |
415 |
| Aug 04 2022 |
199 |
415 |
| Jul 28 2022 |
190 |
415 |
| Jul 28 2022 |
201 |
415 |
| Jul 21 2022 |
190 |
415 |
| Jul 21 2022 |
202 |
415 |
| Jul 14 2022 |
189 |
415 |
| Jul 14 2022 |
203 |
415 |
| Jul 07 2022 |
196 |
415 |
| Jul 07 2022 |
202 |
415 |
| Jun 30 2022 |
196 |
415 |
| Jun 30 2022 |
202 |
415 |
| Jun 23 2022 |
197 |
415 |
| Jun 23 2022 |
198 |
415 |
| Jun 16 2022 |
198 |
415 |
| Jun 16 2022 |
199 |
415 |
| Jun 09 2022 |
191 |
415 |
| Jun 09 2022 |
205 |
415 |
| Jun 02 2022 |
190 |
415 |
| Jun 02 2022 |
205 |
415 |
| May 26 2022 |
191 |
415 |
| May 26 2022 |
204 |
415 |
| May 19 2022 |
193 |
415 |
| May 19 2022 |
207 |
415 |
| May 12 2022 |
193 |
415 |
| May 12 2022 |
203 |
415 |
| May 05 2022 |
194 |
415 |
| May 05 2022 |
193 |
415 |
| Apr 28 2022 |
185 |
415 |
| Apr 28 2022 |
193 |
415 |
| Apr 21 2022 |
189 |
415 |
| Apr 21 2022 |
194 |
415 |
| Apr 14 2022 |
192 |
415 |
| Apr 14 2022 |
195 |
415 |
| Apr 07 2022 |
195 |
415 |
| Apr 07 2022 |
197 |
415 |
| Mar 31 2022 |
194 |
415 |
| Mar 31 2022 |
197 |
415 |
| Mar 24 2022 |
192 |
415 |
| Mar 24 2022 |
195 |
415 |
| Mar 17 2022 |
193 |
415 |
| Mar 17 2022 |
195 |
415 |
| Mar 10 2022 |
199 |
415 |
| Mar 10 2022 |
198 |
415 |
| Mar 03 2022 |
193 |
415 |
| Mar 03 2022 |
191 |
415 |
| Feb 24 2022 |
164 |
415 |
| Feb 24 2022 |
183 |
415 |
| Feb 17 2022 |
110 |
400 |
| Feb 17 2022 |
116 |
400 |
| Feb 10 2022 |
118 |
400 |
| Feb 10 2022 |
114 |
400 |
| Feb 03 2022 |
118 |
400 |
| Feb 03 2022 |
115 |
400 |
| Jan 27 2022 |
118 |
400 |
| Jan 27 2022 |
116 |
400 |
| Jan 20 2022 |
116 |
400 |
| Jan 20 2022 |
116 |
400 |
| Jan 13 2022 |
116 |
400 |
| Jan 13 2022 |
117 |
400 |
| Jan 06 2022 |
116 |
400 |
| Jan 06 2022 |
117 |
400 |
| Dec 30 2021 |
125 |
400 |
| Dec 30 2021 |
121 |
400 |
| Dec 23 2021 |
125 |
400 |
| Dec 23 2021 |
121 |
400 |
| Dec 16 2021 |
125 |
400 |
| Dec 16 2021 |
121 |
400 |
| Dec 09 2021 |
125 |
400 |
| Dec 09 2021 |
121 |
400 |
| Dec 02 2021 |
125 |
400 |
| Dec 02 2021 |
121 |
400 |
| Nov 25 2021 |
125 |
400 |
| Nov 25 2021 |
121 |
400 |
| Nov 18 2021 |
125 |
400 |
| Nov 18 2021 |
121 |
400 |
| Nov 11 2021 |
125 |
400 |
| Nov 11 2021 |
121 |
400 |
| Nov 04 2021 |
125 |
400 |
| Nov 04 2021 |
121 |
400 |
| Oct 28 2021 |
125 |
400 |
| Oct 28 2021 |
121 |
400 |
| Oct 21 2021 |
125 |
400 |
| Oct 21 2021 |
121 |
400 |
| Oct 14 2021 |
124 |
400 |
| Oct 14 2021 |
121 |
400 |
| Oct 07 2021 |
124 |
400 |
| Oct 07 2021 |
121 |
400 |
| Sep 30 2021 |
124 |
400 |
| Sep 30 2021 |
122 |
400 |
| Jul 29 2021 |
660 |
566.31 |
| Jul 29 2021 |
920 |
566.31 |
| Jul 22 2021 |
667 |
566.31 |
| Jul 22 2021 |
906 |
566.31 |
| Jul 15 2021 |
965 |
570.88 |
| Jul 15 2021 |
606 |
551.79 |
| Jul 15 2021 |
1089 |
558.15 |
| Jul 08 2021 |
957 |
570.88 |
| Jul 08 2021 |
634 |
551.79 |
| Jul 08 2021 |
1118 |
558.15 |
| Jul 01 2021 |
956 |
570.88 |
| Jul 01 2021 |
745 |
577.87 |
| Jul 01 2021 |
1237 |
576.47 |
| Jun 24 2021 |
964 |
570.88 |
| Jun 24 2021 |
797 |
577.87 |
| Jun 24 2021 |
1258 |
576.47 |
| Jun 17 2021 |
961 |
570.88 |
| Jun 17 2021 |
785 |
577.87 |
| Jun 17 2021 |
1257 |
576.47 |
| Jun 10 2021 |
992 |
570.88 |
| Jun 10 2021 |
767 |
577.87 |
| Jun 10 2021 |
1241 |
576.47 |
| Jun 03 2021 |
1265 |
576.47 |
| May 27 2021 |
995 |
570.88 |
| May 27 2021 |
817 |
577.87 |
| May 27 2021 |
1244 |
576.47 |
| May 07 2021 |
24726 |
576.47 |
| Jul 31 2020 |
8481 |
566.31 |
| Jul 31 2020 |
12957 |
566.31 |
| Jul 24 2020 |
9183 |
566.31 |
| Jul 24 2020 |
13824 |
566.31 |
| Jul 17 2020 |
3263 |
554.29 |
| Jul 17 2020 |
9632 |
551.79 |
| Jul 17 2020 |
9595 |
570.88 |
| Jul 17 2020 |
14213 |
558.15 |
| Jul 10 2020 |
10020 |
570.88 |
| Jul 10 2020 |
10529 |
551.79 |
| Jul 10 2020 |
3605 |
554.29 |
| Jul 10 2020 |
15111 |
558.15 |
| Jul 03 2020 |
11386 |
577.87 |
| Jul 03 2020 |
3704 |
554.29 |
| Jul 03 2020 |
10291 |
570.88 |
| Jul 03 2020 |
16038 |
576.47 |
| Jun 26 2020 |
3966 |
554.29 |
| Jun 26 2020 |
12108 |
577.87 |
| Jun 26 2020 |
10715 |
570.88 |
| Jun 26 2020 |
16771 |
576.47 |
| Jun 19 2020 |
4096 |
554.29 |
| Jun 19 2020 |
12476 |
577.87 |
| Jun 19 2020 |
11008 |
570.88 |
| Jun 19 2020 |
17390 |
576.47 |
| Jun 12 2020 |
12994 |
577.87 |
| Jun 12 2020 |
4290 |
554.29 |
| Jun 12 2020 |
11648 |
570.88 |
| Jun 12 2020 |
18103 |
576.47 |
| Jun 05 2020 |
13640 |
577.87 |
| Jun 05 2020 |
4494 |
554.29 |
| Jun 05 2020 |
11928 |
570.88 |
| Jun 05 2020 |
18741 |
576.47 |
| May 29 2020 |
4847 |
554.29 |
| May 29 2020 |
14135 |
577.87 |
| May 29 2020 |
12294 |
570.88 |
| May 29 2020 |
19323 |
576.47 |
| May 22 2020 |
12634 |
570.88 |
| May 22 2020 |
14695 |
577.87 |
| May 22 2020 |
5043 |
554.29 |
| May 22 2020 |
19870 |
576.47 |
| May 15 2020 |
5745 |
554.29 |
| May 15 2020 |
15017 |
577.87 |
| May 15 2020 |
13298 |
570.88 |
| May 15 2020 |
20472 |
576.47 |
| May 08 2020 |
15379 |
577.87 |
| May 08 2020 |
5936 |
554.29 |
| May 08 2020 |
13674 |
570.88 |
| May 08 2020 |
20994 |
576.47 |
| May 01 2020 |
14340 |
570.88 |
| May 01 2020 |
16131 |
577.87 |
| May 01 2020 |
6489 |
554.29 |
| May 01 2020 |
21894 |
576.47 |
| Apr 24 2020 |
16726 |
577.87 |
| Apr 24 2020 |
6626 |
554.29 |
| Apr 24 2020 |
14987 |
570.88 |
| Apr 24 2020 |
23419 |
576.47 |
| Apr 17 2020 |
15494 |
570.88 |
| Apr 17 2020 |
16857 |
577.87 |
| Apr 17 2020 |
6633 |
554.29 |
| Apr 17 2020 |
23890 |
576.47 |
| Apr 10 2020 |
15997 |
570.88 |
| Apr 10 2020 |
17273 |
577.87 |
| Apr 10 2020 |
6827 |
554.29 |
| Apr 10 2020 |
24463 |
576.47 |
| Apr 03 2020 |
7223 |
554.29 |
| Apr 03 2020 |
17663 |
577.87 |
| Apr 03 2020 |
16601 |
570.88 |
| Apr 03 2020 |
25051 |
576.47 |
| Mar 27 2020 |
7720 |
554.29 |
| Mar 27 2020 |
18088 |
577.87 |
| Mar 27 2020 |
17250 |
570.88 |
| Mar 27 2020 |
25715 |
576.47 |
| Mar 20 2020 |
7871 |
554.29 |
| Mar 20 2020 |
18376 |
577.87 |
| Mar 20 2020 |
17600 |
570.88 |
| Mar 20 2020 |
26059 |
576.47 |
| Mar 13 2020 |
17957 |
570.88 |
| Mar 13 2020 |
7713 |
554.29 |
| Mar 13 2020 |
18531 |
577.87 |
| Mar 13 2020 |
26408 |
576.47 |
| Mar 06 2020 |
18678 |
577.87 |
| Mar 06 2020 |
7798 |
554.29 |
| Mar 06 2020 |
18313 |
570.88 |
| Mar 06 2020 |
26657 |
576.47 |
| Feb 28 2020 |
18678 |
577.87 |
| Feb 28 2020 |
8126 |
554.29 |
| Feb 28 2020 |
18337 |
570.88 |
| Feb 28 2020 |
26658 |
576.47 |
| Feb 21 2020 |
18024 |
566.31 |
| Feb 21 2020 |
25850 |
566.31 |
| Feb 14 2020 |
18079 |
566.31 |
| Feb 14 2020 |
25912 |
566.31 |
| Feb 07 2020 |
17977 |
566.31 |
| Feb 07 2020 |
25740 |
566.31 |
| Jan 31 2020 |
18014 |
566.31 |
| Jan 31 2020 |
25799 |
566.31 |
| Jan 24 2020 |
18062 |
566.31 |
| Jan 24 2020 |
25838 |
566.31 |
| Jan 17 2020 |
17893 |
566.31 |
| Jan 17 2020 |
25708 |
566.31 |
| Jan 10 2020 |
17890 |
566.31 |
| Jan 10 2020 |
25709 |
566.31 |
| Jan 03 2020 |
17898 |
566.31 |
| Jan 03 2020 |
25718 |
566.31 |
| Dec 27 2019 |
17887 |
566.31 |
| Dec 27 2019 |
25712 |
566.31 |
| Dec 20 2019 |
17887 |
566.31 |
| Dec 20 2019 |
25712 |
566.31 |
| Dec 13 2019 |
17888 |
566.31 |
| Dec 13 2019 |
25713 |
566.31 |
| Dec 06 2019 |
17879 |
566.31 |
| Dec 06 2019 |
25701 |
566.31 |
| Nov 29 2019 |
17819 |
566.31 |
| Nov 29 2019 |
25667 |
566.31 |
| Nov 22 2019 |
17819 |
566.31 |
| Nov 22 2019 |
25667 |
566.31 |
| Nov 15 2019 |
17820 |
566.31 |
| Nov 15 2019 |
25672 |
566.31 |
| Nov 08 2019 |
17836 |
566.31 |
| Nov 08 2019 |
25580 |
566.31 |
| Nov 01 2019 |
17811 |
566.31 |
| Nov 01 2019 |
25200 |
566.31 |
| Oct 25 2019 |
17831 |
566.31 |
| Oct 25 2019 |
25220 |
566.31 |
| Oct 18 2019 |
17831 |
566.31 |
| Oct 18 2019 |
25278 |
566.31 |
| Oct 11 2019 |
17832 |
566.31 |
| Oct 11 2019 |
25227 |
566.31 |
| Oct 04 2019 |
17861 |
566.31 |
| Oct 04 2019 |
25198 |
566.31 |
| Sep 27 2019 |
17873 |
566.31 |
| Sep 27 2019 |
25336 |
566.31 |
| Sep 20 2019 |
17895 |
566.31 |
| Sep 20 2019 |
25306 |
566.31 |
| Sep 13 2019 |
17897 |
566.31 |
| Sep 13 2019 |
25376 |
566.31 |
| Sep 06 2019 |
17917 |
566.31 |
| Sep 06 2019 |
25868 |
566.31 |
| Aug 30 2019 |
18108 |
566.31 |
| Aug 30 2019 |
26024 |
566.31 |
| Aug 23 2019 |
18230 |
566.31 |
| Aug 23 2019 |
26320 |
566.31 |
| Aug 16 2019 |
18180 |
566.31 |
| Aug 16 2019 |
26232 |
566.31 |
| Aug 09 2019 |
18253 |
566.31 |
| Aug 09 2019 |
26337 |
566.31 |
