| Jun 07 2026 |
12074 |
537.4 |
| Jun 02 2026 |
12284 |
537.4 |
| May 26 2026 |
14428 |
537.4 |
| May 19 2026 |
14799 |
537.4 |
| May 12 2026 |
14146 |
537.4 |
| May 05 2026 |
14224 |
537.4 |
| Apr 28 2026 |
14467 |
537.4 |
| Apr 21 2026 |
17018 |
537.4 |
| Apr 14 2026 |
17133 |
537.4 |
| Apr 07 2026 |
20347 |
537.4 |
| Mar 31 2026 |
20175 |
537.4 |
| Mar 24 2026 |
20064 |
537.4 |
| Mar 17 2026 |
20560 |
537.4 |
| Mar 10 2026 |
20868 |
537.4 |
| Mar 03 2026 |
20999 |
537.4 |
| Feb 24 2026 |
21485 |
537.4 |
| Feb 17 2026 |
21760 |
537.4 |
| Feb 10 2026 |
21777 |
537.4 |
| Feb 03 2026 |
21777 |
537.4 |
| Jan 27 2026 |
21727 |
537.4 |
| Jan 20 2026 |
21727 |
537.4 |
| Jan 13 2026 |
21727 |
537.4 |
| Jan 06 2026 |
21727 |
537.4 |
| Dec 30 2025 |
21727 |
537.4 |
| Dec 23 2025 |
21727 |
537.4 |
| Dec 16 2025 |
21727 |
537.4 |
| Dec 09 2025 |
21233 |
537.4 |
| Dec 02 2025 |
20820 |
537.4 |
| Nov 25 2025 |
20016 |
537.4 |
| Nov 18 2025 |
20134 |
537.4 |
| Nov 11 2025 |
19201 |
537.4 |
| Nov 04 2025 |
19244 |
537.4 |
| Oct 28 2025 |
19636 |
537.4 |
| Oct 21 2025 |
20012 |
537.4 |
| Oct 14 2025 |
20429 |
537.4 |
| Oct 07 2025 |
20760 |
537.4 |
| Sep 30 2025 |
18079 |
458.74 |
| Sep 23 2025 |
18459 |
458.74 |
| Sep 16 2025 |
18128 |
458.74 |
| Sep 09 2025 |
18568 |
458.74 |
| Sep 02 2025 |
17080 |
458.74 |
| Aug 26 2025 |
17110 |
458.74 |
| Aug 19 2025 |
17393 |
458.74 |
| Aug 12 2025 |
18791 |
458.74 |
| Aug 05 2025 |
13470 |
380.08 |
| Jul 29 2025 |
13531 |
380.08 |
| Jul 22 2025 |
13075 |
380.08 |
| Jul 15 2025 |
13544 |
380.08 |
| Jul 08 2025 |
13560 |
380.08 |
| Jul 01 2025 |
13479 |
380.08 |
| Jun 24 2025 |
13628 |
380.08 |
| Jun 17 2025 |
13811 |
380.08 |
| Jun 10 2025 |
12398 |
380.08 |
| Jun 03 2025 |
12398 |
380.08 |
| May 27 2025 |
14168 |
380.08 |
| May 20 2025 |
12704 |
380.08 |
| May 13 2025 |
12314 |
380.08 |
| May 06 2025 |
12303 |
380.08 |
| Apr 29 2025 |
11230 |
380.08 |
| Apr 22 2025 |
11590 |
380.08 |
| Apr 15 2025 |
12597 |
380.08 |
| Apr 08 2025 |
12447 |
380.08 |
| Apr 01 2025 |
12267 |
380.08 |
| Mar 25 2025 |
12041 |
380.08 |
| Mar 18 2025 |
11906 |
380.08 |
| Mar 11 2025 |
12530 |
380.08 |
| Mar 04 2025 |
10881 |
380.08 |
| Feb 25 2025 |
10956 |
380.08 |
| Feb 18 2025 |
10671 |
380.08 |
| Feb 11 2025 |
10097 |
380.08 |
| Feb 04 2025 |
8843 |
380.08 |
| Jan 29 2025 |
8820 |
380.08 |
| Sep 14 2023 |
15024 |
550 |
| Sep 07 2023 |
15318 |
550 |
| Aug 31 2023 |
15383 |
550 |
| Aug 24 2023 |
15134 |
550 |
| Aug 17 2023 |
15268 |
550 |
| Aug 10 2023 |
15274 |
550 |
| Aug 03 2023 |
15236 |
550 |
| Jul 27 2023 |
15301 |
550 |
| Jul 20 2023 |
14907 |
550 |
| Jul 13 2023 |
14942 |
550 |
| Jul 06 2023 |
14964 |
550 |
| Jun 29 2023 |
15017 |
550 |
| Jun 22 2023 |
15045 |
550 |
| Jun 15 2023 |
14860 |
550 |
| Jun 08 2023 |
14853 |
550 |
| Jun 01 2023 |
14919 |
550 |
| May 25 2023 |
14393 |
550 |
| May 18 2023 |
14458 |
550 |
| May 11 2023 |
14441 |
550 |
| May 04 2023 |
14174 |
550 |
| Apr 27 2023 |
14010 |
550 |
| Apr 20 2023 |
14021 |
550 |
| Apr 13 2023 |
14014 |
550 |
| Apr 06 2023 |
13665 |
550 |
| Mar 30 2023 |
13285 |
550 |
| Mar 23 2023 |
13274 |
550 |
| Mar 16 2023 |
13190 |
550 |
| Mar 09 2023 |
13129 |
550 |
| Mar 02 2023 |
13047 |
550 |
| Feb 23 2023 |
13073 |
550 |
| Feb 16 2023 |
13035 |
550 |
| Feb 09 2023 |
12933 |
550 |
| Feb 02 2023 |
12871 |
550 |
| Jan 26 2023 |
12749 |
550 |
| Jan 19 2023 |
12707 |
550 |
| Jan 12 2023 |
12693 |
550 |
| Jan 05 2023 |
12725 |
550 |
| Dec 29 2022 |
12725 |
550 |
| Dec 22 2022 |
12725 |
550 |
| Dec 15 2022 |
12724 |
550 |
| Dec 08 2022 |
12728 |
550 |
| Dec 01 2022 |
12729 |
550 |
| Nov 24 2022 |
12738 |
550 |
| Nov 17 2022 |
12711 |
550 |
| Nov 10 2022 |
12711 |
550 |
| Nov 03 2022 |
12675 |
550 |
| Oct 27 2022 |
12668 |
550 |
| Oct 20 2022 |
12750 |
550 |
| Oct 13 2022 |
12631 |
550 |
| Oct 06 2022 |
12589 |
550 |
| Sep 29 2022 |
12582 |
550 |
| Sep 22 2022 |
12526 |
550 |
| Sep 15 2022 |
12580 |
550 |
| Sep 08 2022 |
12659 |
550 |
| Sep 01 2022 |
12676 |
550 |
| Aug 25 2022 |
12629 |
550 |
| Aug 18 2022 |
12637 |
550 |
| Aug 11 2022 |
12521 |
550 |
| Aug 04 2022 |
12525 |
550 |
| Jul 28 2022 |
12384 |
550 |
| Jul 21 2022 |
12307 |
550 |
| Jul 14 2022 |
12291 |
550 |
| Jul 07 2022 |
12078 |
550 |
| Jun 30 2022 |
12058 |
550 |
| Jun 23 2022 |
12057 |
550 |
| Jun 16 2022 |
12016 |
550 |
| Jun 09 2022 |
12111 |
550 |
| Jun 02 2022 |
12068 |
550 |
| May 26 2022 |
11998 |
550 |
| May 19 2022 |
11925 |
550 |
| May 12 2022 |
11871 |
550 |
| May 05 2022 |
11412 |
550 |
| Apr 28 2022 |
11547 |
550 |
| Apr 21 2022 |
10954 |
550 |
| Apr 14 2022 |
10899 |
550 |
| Apr 07 2022 |
10894 |
550 |
| Mar 31 2022 |
10783 |
550 |
| Mar 24 2022 |
10569 |
550 |
| Mar 17 2022 |
10493 |
550 |
| Mar 10 2022 |
10493 |
550 |
| Mar 03 2022 |
10704 |
550 |
| Feb 24 2022 |
10710 |
550 |
| Feb 17 2022 |
9776 |
550 |
| Feb 10 2022 |
9707 |
550 |
| Feb 03 2022 |
9862 |
550 |
| Jan 27 2022 |
9924 |
550 |
| Jan 20 2022 |
9956 |
550 |
| Jan 13 2022 |
10017 |
550 |
| Jan 06 2022 |
10018 |
550 |
| Dec 30 2021 |
10037 |
550 |
| Dec 23 2021 |
10037 |
550 |
| Dec 16 2021 |
10038 |
550 |
| Dec 09 2021 |
10037 |
550 |
| Dec 02 2021 |
10043 |
550 |
| Nov 25 2021 |
10042 |
550 |
| Nov 18 2021 |
10043 |
550 |
| Nov 11 2021 |
10045 |
550 |
| Nov 04 2021 |
10126 |
550 |
| Oct 28 2021 |
10125 |
550 |
| Oct 21 2021 |
10155 |
550 |
| Oct 14 2021 |
10173 |
550 |
| Oct 07 2021 |
10205 |
550 |
| Sep 30 2021 |
10165 |
550 |
| Sep 23 2021 |
10085 |
550 |
| Jul 17 2020 |
1909 |
442.41 |
| Jul 10 2020 |
2097 |
442.41 |
| Jul 03 2020 |
2145 |
442.41 |
| Jun 26 2020 |
2334 |
442.41 |
| Jun 19 2020 |
2396 |
442.41 |
| Jun 12 2020 |
2490 |
442.41 |
| Jun 05 2020 |
2594 |
442.41 |
| May 29 2020 |
2757 |
442.41 |
| May 22 2020 |
2867 |
442.41 |
| May 15 2020 |
3256 |
442.41 |
| May 08 2020 |
3356 |
442.41 |
| May 01 2020 |
3714 |
442.41 |
| Apr 24 2020 |
3782 |
442.41 |
| Apr 17 2020 |
3790 |
442.41 |
| Apr 10 2020 |
3877 |
442.41 |
| Apr 03 2020 |
4144 |
442.41 |
| Mar 27 2020 |
4427 |
442.41 |
| Mar 20 2020 |
4507 |
442.41 |
| Mar 13 2020 |
4448 |
442.41 |
| Mar 06 2020 |
4519 |
442.41 |
| Feb 28 2020 |
4675 |
442.41 |
| May 24 2019 |
8375 |
546.61 |
| May 17 2019 |
8472 |
546.61 |
| May 10 2019 |
8421 |
546.61 |
| May 03 2019 |
8554 |
546.61 |
| Apr 26 2019 |
8569 |
546.61 |
| Apr 19 2019 |
8632 |
546.61 |
| Apr 18 2019 |
8644 |
546.61 |
| Apr 12 2019 |
8592 |
546.61 |
| Apr 05 2019 |
8516 |
546.61 |
| Mar 29 2019 |
8146 |
546.61 |
| Mar 22 2019 |
8298 |
546.61 |
| Mar 15 2019 |
8652 |
546.61 |
| Mar 08 2019 |
8298 |
546.61 |
| Mar 01 2019 |
8492 |
546.61 |
| Feb 22 2019 |
8514 |
546.61 |
| Feb 15 2019 |
8487 |
546.61 |
| Feb 08 2019 |
8676 |
546.61 |
| Feb 01 2019 |
8701 |
546.61 |
| Jan 25 2019 |
8701 |
546.61 |
| Jan 18 2019 |
8740 |
546.61 |
| Jan 11 2019 |
8740 |
546.61 |
| Jan 04 2019 |
8740 |
546.61 |
| Dec 28 2018 |
8739 |
546.61 |
| Dec 21 2018 |
8739 |
546.61 |
| Dec 14 2018 |
8739 |
546.61 |
| Dec 07 2018 |
8707 |
546.61 |
| Nov 30 2018 |
8707 |
546.61 |
| Nov 23 2018 |
8713 |
546.61 |
| Nov 16 2018 |
8713 |
546.61 |
| Nov 09 2018 |
8713 |
546.61 |
| Nov 02 2018 |
8713 |
546.61 |
| Oct 26 2018 |
8713 |
546.61 |
| Oct 19 2018 |
8713 |
546.61 |
| Oct 12 2018 |
8689 |
546.61 |
| Oct 05 2018 |
8689 |
546.61 |
| Sep 28 2018 |
8695 |
546.61 |
| Sep 21 2018 |
8600 |
546.61 |
| Sep 14 2018 |
8799 |
546.61 |
| Sep 07 2018 |
8849 |
546.61 |
| Aug 31 2018 |
8956 |
546.61 |
| Aug 24 2018 |
9066 |
546.61 |
| Aug 17 2018 |
9042 |
546.61 |
| Aug 10 2018 |
9030 |
546.61 |
| Aug 03 2018 |
9095 |
546.61 |
| Jul 27 2018 |
9209 |
546.61 |
| Jul 20 2018 |
9375 |
546.61 |
| Jul 13 2018 |
9473 |
546.61 |
| Jul 06 2018 |
9476 |
546.61 |
| Jun 29 2018 |
9440 |
546.61 |
| Jun 22 2018 |
9524 |
546.61 |
| Jun 15 2018 |
9539 |
546.61 |
| Jun 08 2018 |
9644 |
546.61 |
