| Jun 06 2026 |
5770 |
312.81 |
| Jun 02 2026 |
5708 |
312.81 |
| May 26 2026 |
5599 |
312.81 |
| May 19 2026 |
5653 |
312.81 |
| May 12 2026 |
5701 |
312.81 |
| May 05 2026 |
5716 |
312.81 |
| Apr 28 2026 |
5807 |
312.81 |
| Apr 27 2023 |
1779 |
313.74 |
| Apr 20 2023 |
1711 |
313.74 |
| Apr 13 2023 |
1679 |
313.74 |
| Apr 06 2023 |
1639 |
313.74 |
| Mar 30 2023 |
1505 |
313.74 |
| Mar 23 2023 |
1502 |
313.74 |
| Mar 16 2023 |
1502 |
313.74 |
| Mar 09 2023 |
1500 |
313.74 |
| Mar 02 2023 |
1500 |
313.74 |
| Feb 23 2023 |
1510 |
313.74 |
| Feb 16 2023 |
1503 |
313.74 |
| Feb 09 2023 |
1503 |
313.74 |
| Feb 02 2023 |
1498 |
313.74 |
| Jan 26 2023 |
1496 |
313.74 |
| Jan 19 2023 |
1498 |
313.74 |
| Jan 12 2023 |
1499 |
313.74 |
| Jan 05 2023 |
1499 |
313.74 |
| Dec 29 2022 |
1499 |
313.74 |
| Dec 22 2022 |
1499 |
313.74 |
| Dec 15 2022 |
1500 |
313.74 |
| Dec 08 2022 |
1508 |
313.74 |
| Dec 01 2022 |
1511 |
313.74 |
| Nov 24 2022 |
1511 |
313.74 |
| Nov 17 2022 |
1506 |
313.74 |
| Nov 10 2022 |
1518 |
313.74 |
| Nov 03 2022 |
1508 |
313.74 |
| Oct 27 2022 |
1510 |
313.74 |
| Oct 20 2022 |
1509 |
313.74 |
| Oct 13 2022 |
1510 |
313.74 |
| Oct 06 2022 |
1511 |
313.74 |
| Sep 29 2022 |
1511 |
313.74 |
| Sep 22 2022 |
1497 |
313.74 |
| Sep 15 2022 |
1505 |
313.74 |
| Sep 08 2022 |
1492 |
313.74 |
| Sep 01 2022 |
1486 |
313.74 |
| Aug 25 2022 |
1485 |
313.74 |
| Aug 18 2022 |
1492 |
313.74 |
| Aug 11 2022 |
1493 |
313.74 |
| Aug 04 2022 |
1493 |
313.74 |
| Jul 28 2022 |
1493 |
313.74 |
| Jul 21 2022 |
1513 |
313.74 |
| Jul 14 2022 |
1513 |
313.74 |
| Jul 07 2022 |
1514 |
313.74 |
| Jun 30 2022 |
1514 |
313.74 |
| Jun 23 2022 |
1494 |
313.74 |
| Jun 16 2022 |
1496 |
313.74 |
| Jun 09 2022 |
1346 |
313.74 |
| Jun 02 2022 |
1249 |
313.74 |
| May 26 2022 |
1242 |
313.74 |
| May 19 2022 |
1242 |
313.74 |
| May 12 2022 |
1242 |
313.74 |
| May 05 2022 |
1151 |
313.74 |
| Apr 28 2022 |
1151 |
313.74 |
| Apr 21 2022 |
1142 |
313.74 |
| Apr 14 2022 |
1143 |
313.74 |
| Apr 07 2022 |
1143 |
313.74 |
| Mar 31 2022 |
1143 |
313.74 |
| Mar 24 2022 |
1128 |
313.74 |
| Mar 17 2022 |
1130 |
313.74 |
| Mar 10 2022 |
1144 |
313.74 |
| Mar 03 2022 |
1144 |
313.74 |
| Feb 24 2022 |
1166 |
313.74 |
| Feb 17 2022 |
1144 |
313.74 |
| Feb 10 2022 |
1144 |
313.74 |
| Feb 03 2022 |
1157 |
313.74 |
| Jan 27 2022 |
1155 |
313.74 |
| Jan 20 2022 |
1154 |
313.74 |
| Jan 13 2022 |
1154 |
313.74 |
| Jan 06 2022 |
1152 |
313.74 |
| Dec 30 2021 |
1152 |
313.74 |
| Dec 23 2021 |
1152 |
313.74 |
| Dec 16 2021 |
1152 |
313.74 |
| Dec 09 2021 |
1150 |
313.74 |
| Dec 02 2021 |
1150 |
313.74 |
| Nov 25 2021 |
1150 |
313.74 |
| Nov 18 2021 |
1154 |
313.74 |
| Nov 11 2021 |
1160 |
313.74 |
| Nov 04 2021 |
1167 |
313.74 |
| Oct 28 2021 |
1826 |
313.74 |
| Oct 21 2021 |
1825 |
313.74 |
| Oct 14 2021 |
1845 |
313.74 |
| Oct 07 2021 |
1887 |
313.74 |
| Sep 30 2021 |
1882 |
313.74 |
| Sep 23 2021 |
1900 |
313.74 |
| Sep 16 2021 |
1881 |
313.74 |
| Sep 09 2021 |
1898 |
313.74 |
| Sep 02 2021 |
1921 |
313.74 |
| Aug 26 2021 |
1901 |
313.74 |
| Aug 19 2021 |
1954 |
313.74 |
| Aug 12 2021 |
1957 |
313.74 |
| Aug 05 2021 |
1982 |
313.74 |
| Jul 29 2021 |
1998 |
313.74 |
| Jul 22 2021 |
2110 |
313.74 |
| Jul 15 2021 |
2130 |
313.74 |
| Jul 08 2021 |
2188 |
313.74 |
| Jul 01 2021 |
2147 |
313.74 |
| Jun 24 2021 |
2108 |
313.74 |
| Jun 01 2021 |
1441 |
294.39 |
| May 01 2021 |
1763 |
302.69 |
| Apr 01 2021 |
1823 |
302.69 |
| Mar 01 2021 |
1852 |
302.69 |
| Feb 01 2021 |
1861 |
302.69 |
| Jan 01 2021 |
1842 |
302.69 |
| Dec 01 2020 |
1795 |
302.69 |
| Nov 01 2020 |
1730 |
302.69 |
| Oct 01 2020 |
1755 |
302.69 |
| Sep 01 2020 |
811 |
283.37 |
| Aug 01 2020 |
804 |
283.37 |
| Jul 01 2020 |
928 |
283.37 |
| Apr 01 2020 |
1113 |
273.71 |
| Mar 01 2020 |
1131 |
273.71 |
| Feb 01 2020 |
1126 |
273.71 |
| Jan 01 2020 |
1127 |
273.71 |
| Dec 01 2019 |
1126 |
273.71 |
| Nov 01 2019 |
1116 |
273.71 |
| Oct 01 2019 |
1105 |
273.71 |
| Sep 01 2019 |
1080 |
273.71 |
| Aug 01 2019 |
715 |
261.29 |
| Jul 01 2019 |
701 |
261.29 |
| Jun 01 2019 |
700 |
244.73 |
| May 01 2019 |
698 |
244.73 |
| Apr 01 2019 |
728 |
244.73 |
| Mar 01 2019 |
743 |
244.73 |
| Feb 01 2019 |
747 |
244.73 |
| Jan 01 2019 |
716 |
244.73 |
| Dec 01 2018 |
747 |
244.73 |
| Nov 01 2018 |
717 |
244.73 |
| Oct 01 2018 |
725 |
244.73 |
| Sep 01 2018 |
716 |
244.73 |
| Aug 01 2018 |
727 |
244.73 |
| Jul 01 2018 |
727 |
244.73 |
