| Jun 24 2026 |
9850 |
510 |
| Jun 23 2026 |
9559 |
510 |
| Jun 16 2026 |
9857 |
510 |
| Jun 09 2026 |
10045 |
510 |
| Jun 02 2026 |
10066 |
510 |
| May 26 2026 |
10001 |
510 |
| May 19 2026 |
10213 |
510 |
| May 12 2026 |
10719 |
510 |
| May 05 2026 |
10930 |
510 |
| Apr 28 2026 |
11172 |
510 |
| Apr 21 2026 |
11186 |
510 |
| Apr 14 2026 |
11213 |
510 |
| Apr 07 2026 |
11106 |
510 |
| Mar 31 2026 |
11107 |
510 |
| Mar 24 2026 |
11185 |
510 |
| Mar 17 2026 |
11386 |
510 |
| Mar 10 2026 |
11251 |
510 |
| Mar 03 2026 |
11101 |
510 |
| Feb 24 2026 |
11253 |
510 |
| Feb 17 2026 |
11375 |
510 |
| Feb 10 2026 |
11271 |
510 |
| Feb 03 2026 |
11293 |
510 |
| Jan 27 2026 |
11374 |
510 |
| Jan 20 2026 |
11455 |
510 |
| Jan 13 2026 |
11476 |
510 |
| Jan 06 2026 |
11483 |
510 |
| Dec 30 2025 |
11484 |
510 |
| Dec 23 2025 |
11474 |
510 |
| Dec 16 2025 |
11482 |
510 |
| Dec 09 2025 |
11476 |
510 |
| Dec 02 2025 |
11461 |
510 |
| Nov 25 2025 |
11422 |
510 |
| Nov 18 2025 |
11451 |
510 |
| Nov 11 2025 |
11428 |
510 |
| Nov 04 2025 |
11500 |
510 |
| Oct 28 2025 |
11450 |
510 |
| Oct 21 2025 |
11824 |
510 |
| Oct 14 2025 |
12238 |
510 |
| Oct 07 2025 |
12347 |
510 |
| Sep 30 2025 |
12541 |
510 |
| Sep 23 2025 |
12495 |
510 |
| Sep 04 2024 |
6663 |
467.5 |
| Aug 28 2024 |
6503 |
467.5 |
| Aug 21 2024 |
6417 |
467.5 |
| Aug 14 2024 |
6328 |
467.5 |
| Aug 07 2024 |
6203 |
467.5 |
| Jul 31 2024 |
6243 |
467.5 |
| Jul 24 2024 |
6255 |
467.5 |
| Jul 17 2024 |
6138 |
467.5 |
| Jul 10 2024 |
6184 |
467.5 |
| Jul 03 2024 |
6101 |
467.5 |
| Jun 26 2024 |
6008 |
467.5 |
| Jun 19 2024 |
5943 |
467.5 |
| Jun 12 2024 |
5973 |
467.5 |
| Jun 05 2024 |
6041 |
467.5 |
| May 29 2024 |
6222 |
467.5 |
| May 22 2024 |
6044 |
467.5 |
| May 15 2024 |
5969 |
467.5 |
| May 08 2024 |
5614 |
467.5 |
| May 01 2024 |
5525 |
467.5 |
| Apr 24 2024 |
8051 |
467.5 |
| Apr 17 2024 |
8031 |
467.5 |
| Apr 10 2024 |
8059 |
467.5 |
| Apr 03 2024 |
8071 |
467.5 |
| Mar 27 2024 |
7985 |
467.5 |
| Mar 21 2024 |
8007 |
467.5 |
| Mar 14 2024 |
7953 |
467.5 |
| Mar 07 2024 |
7958 |
467.5 |
| Feb 29 2024 |
7956 |
467.5 |
| Feb 22 2024 |
7959 |
467.5 |
| Feb 15 2024 |
7987 |
467.5 |
| Feb 08 2024 |
8046 |
467.5 |
| Feb 01 2024 |
8090 |
467.5 |
| Jan 25 2024 |
8120 |
467.5 |
| Jan 18 2024 |
8080 |
467.5 |
| Jan 11 2024 |
8045 |
467.5 |
| Jan 04 2024 |
8045 |
467.5 |
| Dec 28 2023 |
8032 |
467.5 |
| Dec 21 2023 |
8032 |
467.5 |
| Dec 14 2023 |
8032 |
467.5 |
| Dec 07 2023 |
8004 |
467.5 |
| Nov 30 2023 |
7704 |
467.5 |
| Nov 23 2023 |
7711 |
467.5 |
| Nov 16 2023 |
7648 |
467.5 |
| Nov 09 2023 |
7528 |
467.5 |
| Nov 02 2023 |
7459 |
467.5 |
| Oct 26 2023 |
7456 |
467.5 |
| Oct 19 2023 |
7436 |
467.5 |
| Oct 12 2023 |
7468 |
467.5 |
| Oct 05 2023 |
7470 |
467.5 |
| Sep 02 2021 |
6464 |
411.36 |
| Aug 26 2021 |
6408 |
411.36 |
| Aug 19 2021 |
6549 |
411.36 |
| Aug 12 2021 |
6628 |
411.36 |
| Aug 05 2021 |
6695 |
411.36 |
| Jul 29 2021 |
6748 |
411.36 |
| Jul 22 2021 |
6986 |
411.36 |
| Jul 15 2021 |
7083 |
411.36 |
| Jul 08 2021 |
7201 |
411.36 |
| Jul 01 2021 |
7116 |
411.36 |
| Jun 24 2021 |
7055 |
411.36 |
| Jun 01 2021 |
7084 |
411.36 |
| May 01 2021 |
7347 |
411.36 |
| Apr 01 2021 |
7618 |
411.36 |
| Mar 01 2021 |
7739 |
411.36 |
| Feb 01 2021 |
7704 |
411.36 |
| Jan 01 2021 |
7685 |
411.36 |
| Dec 01 2020 |
7400 |
411.36 |
| Nov 01 2020 |
8189 |
411.36 |
| Oct 01 2020 |
8233 |
411.36 |
| Sep 01 2020 |
9012 |
418.04 |
| Aug 01 2020 |
9461 |
418.04 |
| Jul 01 2020 |
9832 |
418.04 |
| Apr 01 2020 |
4394 |
402.1 |
| Mar 01 2020 |
4475 |
402.1 |
| Feb 01 2020 |
4487 |
402.1 |
| Jan 01 2020 |
4493 |
402.1 |
| Dec 01 2019 |
4483 |
402.1 |
| Nov 01 2019 |
4442 |
402.1 |
| Oct 01 2019 |
4319 |
402.1 |
| Sep 01 2019 |
8161 |
397.47 |
| Aug 01 2019 |
8212 |
397.47 |
| Jul 01 2019 |
8255 |
397.47 |
| Jun 01 2019 |
8164 |
397.47 |
| May 01 2019 |
7922 |
397.47 |
| Apr 01 2019 |
8034 |
397.47 |
| Mar 01 2019 |
7893 |
397.47 |
| Feb 01 2019 |
7824 |
397.47 |
| Jan 01 2019 |
6304 |
397.47 |
| Dec 01 2018 |
7795 |
397.47 |
| Nov 01 2018 |
6293 |
397.47 |
| Oct 01 2018 |
6389 |
397.47 |
| Sep 01 2018 |
4493 |
370.21 |
| Aug 01 2018 |
4380 |
370.21 |
| Jul 01 2018 |
4335 |
370.21 |
