| Jun 07 2026 |
10704 |
457.8 |
| Jun 02 2026 |
10826 |
457.8 |
| May 26 2026 |
12836 |
457.8 |
| May 19 2026 |
13124 |
457.8 |
| May 12 2026 |
12550 |
457.8 |
| May 05 2026 |
12607 |
457.8 |
| Apr 28 2026 |
12803 |
457.8 |
| Apr 21 2026 |
14991 |
457.8 |
| Apr 14 2026 |
15099 |
457.8 |
| Apr 07 2026 |
17490 |
457.8 |
| Mar 31 2026 |
17354 |
457.8 |
| Mar 24 2026 |
20951 |
637.43 |
| Mar 17 2026 |
21291 |
581.73 |
| Mar 10 2026 |
21605 |
581.73 |
| Mar 03 2026 |
21734 |
581.73 |
| Feb 24 2026 |
22249 |
581.73 |
| Feb 17 2026 |
22552 |
581.73 |
| Feb 10 2026 |
22569 |
581.73 |
| Feb 03 2026 |
22569 |
581.73 |
| Jan 27 2026 |
22513 |
581.73 |
| Jan 20 2026 |
22513 |
581.73 |
| Jan 13 2026 |
22513 |
581.73 |
| Jan 06 2026 |
22513 |
581.73 |
| Dec 30 2025 |
22513 |
581.73 |
| Dec 23 2025 |
22513 |
581.73 |
| Dec 16 2025 |
22513 |
581.73 |
| Dec 09 2025 |
22021 |
581.73 |
| Dec 02 2025 |
21580 |
581.73 |
| Nov 25 2025 |
20745 |
581.73 |
| Nov 18 2025 |
20863 |
581.73 |
| Nov 11 2025 |
19889 |
581.73 |
| Nov 04 2025 |
19932 |
581.73 |
| Oct 28 2025 |
20330 |
581.73 |
| Oct 21 2025 |
20725 |
581.73 |
| Oct 14 2025 |
21144 |
581.73 |
| Oct 07 2025 |
21482 |
581.73 |
| Sep 30 2025 |
21786 |
581.73 |
| Sep 23 2025 |
22220 |
581.73 |
| Sep 16 2025 |
21887 |
581.73 |
| Sep 09 2025 |
22457 |
581.73 |
| Sep 02 2025 |
19891 |
526.04 |
| Aug 26 2025 |
19942 |
526.04 |
| Aug 19 2025 |
20428 |
526.04 |
| Aug 12 2025 |
21872 |
526.04 |
| Aug 05 2025 |
22252 |
526.04 |
| Jul 29 2025 |
22345 |
526.04 |
| Jul 22 2025 |
21682 |
526.04 |
| Jul 15 2025 |
22204 |
526.04 |
| Jul 08 2025 |
22294 |
526.04 |
| Jul 01 2025 |
22196 |
526.04 |
| Jun 24 2025 |
22476 |
526.04 |
| Jun 17 2025 |
22875 |
526.04 |
| Jun 10 2025 |
21038 |
526.04 |
| Jun 03 2025 |
21038 |
526.04 |
| May 27 2025 |
22969 |
526.04 |
| May 20 2025 |
20086 |
526.04 |
| May 13 2025 |
19691 |
526.04 |
| May 06 2025 |
19591 |
526.04 |
| Apr 29 2025 |
17806 |
526.04 |
| Apr 22 2025 |
18440 |
526.04 |
| Sep 04 2024 |
7867 |
508.75 |
| Aug 28 2024 |
7713 |
508.75 |
| Aug 21 2024 |
7476 |
508.75 |
| Aug 14 2024 |
7384 |
508.75 |
| Aug 07 2024 |
7256 |
508.75 |
| Jul 31 2024 |
7307 |
508.75 |
| Jul 24 2024 |
7315 |
508.75 |
| Jul 17 2024 |
7182 |
508.75 |
| Jul 10 2024 |
7244 |
508.75 |
| Jul 03 2024 |
7136 |
508.75 |
| Jun 26 2024 |
7017 |
508.75 |
| Jun 19 2024 |
6945 |
508.75 |
| Jun 12 2024 |
6967 |
508.75 |
| Jun 05 2024 |
6984 |
508.75 |
| May 29 2024 |
7189 |
508.75 |
| May 22 2024 |
6996 |
508.75 |
| May 15 2024 |
6915 |
508.75 |
| May 08 2024 |
6520 |
508.75 |
| May 01 2024 |
6458 |
508.75 |
| Apr 24 2024 |
9532 |
508.75 |
| Apr 17 2024 |
9481 |
508.75 |
| Apr 10 2024 |
9513 |
508.75 |
| Apr 03 2024 |
9521 |
508.75 |
| Mar 27 2024 |
9453 |
508.75 |
| Mar 21 2024 |
9484 |
508.75 |
| Mar 14 2024 |
9433 |
508.75 |
| Mar 07 2024 |
9423 |
508.75 |
| Feb 29 2024 |
9422 |
508.75 |
| Feb 22 2024 |
9433 |
508.75 |
| Feb 15 2024 |
9466 |
508.75 |
| Feb 08 2024 |
9574 |
508.75 |
| Feb 01 2024 |
9617 |
508.75 |
| Jan 25 2024 |
9656 |
508.75 |
| Jan 18 2024 |
9602 |
508.75 |
| Jan 11 2024 |
9569 |
508.75 |
| Jan 04 2024 |
9568 |
508.75 |
| Dec 28 2023 |
9552 |
508.75 |
| Dec 21 2023 |
9552 |
508.75 |
| Dec 14 2023 |
9552 |
508.75 |
| Dec 07 2023 |
9517 |
508.75 |
| Nov 30 2023 |
9207 |
508.75 |
| Nov 23 2023 |
9202 |
508.75 |
| Nov 16 2023 |
8965 |
508.75 |
| Nov 09 2023 |
8799 |
508.75 |
| Nov 02 2023 |
8717 |
508.75 |
| Oct 26 2023 |
8711 |
508.75 |
| Oct 19 2023 |
8693 |
508.75 |
| Oct 12 2023 |
8726 |
508.75 |
| Oct 05 2023 |
8728 |
508.75 |
| Sep 14 2023 |
547 |
250 |
| Sep 07 2023 |
570 |
250 |
| Aug 31 2023 |
569 |
250 |
| Aug 24 2023 |
574 |
250 |
| Aug 17 2023 |
583 |
250 |
| Aug 10 2023 |
582 |
250 |
| Aug 03 2023 |
581 |
250 |
| Jul 27 2023 |
576 |
250 |
| Jul 20 2023 |
565 |
250 |
| Jul 13 2023 |
577 |
250 |
| Jul 06 2023 |
575 |
250 |
| Jun 29 2023 |
568 |
250 |
| Jun 22 2023 |
562 |
250 |
| Jun 15 2023 |
563 |
250 |
| Jun 08 2023 |
567 |
250 |
| Jun 01 2023 |
577 |
250 |
| May 25 2023 |
558 |
250 |
| May 18 2023 |
561 |
250 |
| May 11 2023 |
589 |
250 |
| May 04 2023 |
582 |
250 |
| Apr 27 2023 |
532 |
250 |
| Apr 20 2023 |
558 |
250 |
| Apr 13 2023 |
548 |
250 |
| Sep 02 2021 |
6599 |
413.78 |
| Aug 26 2021 |
6543 |
413.78 |
| Aug 19 2021 |
6686 |
413.78 |
| Aug 12 2021 |
6767 |
413.78 |
| Aug 05 2021 |
6836 |
413.78 |
| Jul 29 2021 |
9127 |
454.19 |
| Jul 22 2021 |
9404 |
454.19 |
| Jul 15 2021 |
9527 |
454.19 |
| Jul 08 2021 |
9683 |
454.19 |
| Jul 01 2021 |
9568 |
454.19 |
| Jun 24 2021 |
9499 |
454.19 |
| Jun 01 2021 |
2953 |
432.2 |
| May 01 2021 |
2698 |
418.12 |
| Apr 01 2021 |
2954 |
418.12 |
| Mar 01 2021 |
3291 |
418.12 |
| Feb 01 2021 |
3251 |
418.12 |
| Jan 01 2021 |
3224 |
418.12 |
| Dec 01 2020 |
2830 |
418.12 |
| Nov 01 2020 |
3250 |
418.12 |
| Oct 01 2020 |
3277 |
418.12 |
| Sep 01 2020 |
3416 |
418.61 |
| Aug 01 2020 |
3328 |
418.61 |
| Jul 01 2020 |
3807 |
418.61 |
| Apr 01 2020 |
4776 |
413.59 |
| Mar 01 2020 |
4852 |
413.59 |
| Feb 01 2020 |
4866 |
413.59 |
| Jan 01 2020 |
4869 |
413.59 |
| Dec 01 2019 |
4865 |
413.59 |
| Nov 01 2019 |
4814 |
413.59 |
| Oct 01 2019 |
4670 |
413.59 |
| Sep 01 2019 |
4791 |
429.76 |
| Aug 01 2019 |
3979 |
413.54 |
| Jul 01 2019 |
3809 |
413.54 |
| Jun 01 2019 |
3756 |
421.98 |
| May 01 2019 |
11275 |
445.03 |
| Apr 01 2019 |
11400 |
445.03 |
| Mar 01 2019 |
11182 |
445.03 |
| Feb 01 2019 |
11085 |
445.03 |
| Jan 01 2019 |
8902 |
445.03 |
| Dec 01 2018 |
11032 |
445.03 |
| Nov 01 2018 |
8883 |
445.03 |
| Oct 01 2018 |
8983 |
445.03 |
| Sep 01 2018 |
9560 |
469.52 |
| Aug 01 2018 |
9125 |
469.52 |
| Jul 01 2018 |
8943 |
469.52 |
