| Sep 30 2025 |
11322 |
354.69 |
| Sep 23 2025 |
11498 |
354.69 |
| Sep 16 2025 |
11289 |
354.69 |
| Sep 09 2025 |
11491 |
354.69 |
| Sep 02 2025 |
10058 |
354.69 |
| Aug 26 2025 |
10052 |
354.69 |
| Aug 19 2025 |
10084 |
354.69 |
| Aug 12 2025 |
10887 |
354.69 |
| Aug 05 2025 |
11229 |
354.69 |
| Jul 29 2025 |
11286 |
354.69 |
| Jul 22 2025 |
10917 |
354.69 |
| Jul 15 2025 |
11261 |
354.69 |
| Jul 08 2025 |
11277 |
354.69 |
| Jul 01 2025 |
11206 |
354.69 |
| Jun 24 2025 |
11302 |
354.69 |
| Jun 17 2025 |
11453 |
354.69 |
| Jun 10 2025 |
10210 |
354.69 |
| Jun 03 2025 |
10210 |
354.69 |
| May 27 2025 |
11655 |
354.69 |
| May 20 2025 |
10415 |
354.69 |
| May 13 2025 |
10146 |
354.69 |
| May 06 2025 |
10152 |
354.69 |
| Apr 29 2025 |
9283 |
354.69 |
| Apr 22 2025 |
9552 |
354.69 |
| Apr 15 2025 |
10453 |
354.69 |
| Apr 08 2025 |
10272 |
354.69 |
| Apr 01 2025 |
10120 |
354.69 |
| Mar 25 2025 |
9947 |
354.69 |
| Mar 18 2025 |
9796 |
354.69 |
| Mar 11 2025 |
9971 |
351.97 |
| Mar 04 2025 |
8681 |
351.97 |
| Feb 25 2025 |
8766 |
351.97 |
| Feb 18 2025 |
8627 |
351.97 |
| Feb 11 2025 |
8236 |
351.97 |
| Feb 04 2025 |
7303 |
351.97 |
| Jan 29 2025 |
7279 |
351.97 |
| Apr 24 2024 |
12007 |
603.93 |
| Apr 24 2024 |
7777 |
512.5 |
| Apr 24 2024 |
14020 |
519.76 |
| Apr 17 2024 |
12062 |
603.93 |
| Apr 17 2024 |
7761 |
512.5 |
| Apr 17 2024 |
14236 |
519.76 |
| Apr 10 2024 |
12154 |
603.93 |
| Apr 10 2024 |
7797 |
512.5 |
| Apr 10 2024 |
14228 |
519.76 |
| Apr 03 2024 |
11913 |
603.93 |
| Apr 03 2024 |
7752 |
512.5 |
| Apr 03 2024 |
14250 |
519.76 |
| Mar 27 2024 |
11992 |
603.93 |
| Mar 27 2024 |
7714 |
512.5 |
| Mar 27 2024 |
14294 |
519.76 |
| Mar 21 2024 |
12071 |
603.93 |
| Mar 21 2024 |
7726 |
512.5 |
| Mar 21 2024 |
14315 |
519.76 |
| Mar 14 2024 |
11973 |
603.93 |
| Mar 14 2024 |
7719 |
512.5 |
| Mar 14 2024 |
14206 |
519.76 |
| Mar 07 2024 |
12018 |
603.93 |
| Mar 07 2024 |
7763 |
512.5 |
| Mar 07 2024 |
14240 |
519.76 |
| Feb 29 2024 |
12074 |
603.93 |
| Feb 29 2024 |
7775 |
512.5 |
| Feb 29 2024 |
14346 |
519.76 |
| Feb 22 2024 |
12034 |
603.93 |
| Feb 22 2024 |
7757 |
512.5 |
| Feb 22 2024 |
14273 |
519.76 |
| Feb 15 2024 |
11893 |
603.93 |
| Feb 15 2024 |
7762 |
512.5 |
| Feb 15 2024 |
14252 |
519.76 |
| Feb 08 2024 |
11933 |
603.93 |
| Feb 08 2024 |
7723 |
512.5 |
| Feb 08 2024 |
14202 |
519.76 |
| Feb 01 2024 |
11894 |
603.93 |
| Feb 01 2024 |
7741 |
512.5 |
| Feb 01 2024 |
14100 |
519.76 |
| Jan 25 2024 |
11820 |
603.93 |
| Jan 25 2024 |
7712 |
512.5 |
| Jan 25 2024 |
14095 |
519.76 |
| Jan 18 2024 |
11820 |
603.93 |
| Jan 18 2024 |
7700 |
512.5 |
| Jan 18 2024 |
14095 |
519.76 |
| Jan 11 2024 |
11820 |
603.93 |
| Jan 11 2024 |
7691 |
512.5 |
| Jan 11 2024 |
14094 |
519.76 |
| Jan 04 2024 |
11820 |
603.93 |
| Jan 04 2024 |
7698 |
512.5 |
| Jan 04 2024 |
14086 |
519.76 |
| Dec 28 2023 |
11820 |
603.93 |
| Dec 28 2023 |
7695 |
512.5 |
| Dec 28 2023 |
14086 |
519.76 |
| Dec 21 2023 |
11820 |
603.93 |
| Dec 21 2023 |
7695 |
512.5 |
| Dec 21 2023 |
14086 |
519.76 |
| Dec 14 2023 |
11820 |
603.93 |
| Dec 14 2023 |
7691 |
512.5 |
| Dec 14 2023 |
14083 |
519.76 |
| Dec 07 2023 |
11820 |
603.93 |
| Dec 07 2023 |
7692 |
512.5 |
| Dec 07 2023 |
14084 |
519.76 |
| Nov 30 2023 |
11813 |
603.93 |
| Nov 30 2023 |
7694 |
512.5 |
| Nov 30 2023 |
14080 |
519.76 |
| Nov 23 2023 |
11813 |
603.93 |
| Nov 23 2023 |
7695 |
512.5 |
| Nov 23 2023 |
14076 |
519.76 |
| Nov 16 2023 |
11815 |
603.93 |
| Nov 16 2023 |
7635 |
512.5 |
| Nov 16 2023 |
14065 |
519.76 |
| Nov 09 2023 |
11760 |
603.93 |
| Nov 09 2023 |
7634 |
512.5 |
| Nov 09 2023 |
14063 |
519.76 |
| Nov 02 2023 |
11748 |
603.93 |
| Nov 02 2023 |
7634 |
512.5 |
| Nov 02 2023 |
14063 |
519.76 |
| Oct 26 2023 |
11699 |
603.93 |
| Oct 26 2023 |
7635 |
512.5 |
| Oct 26 2023 |
14027 |
519.76 |
| Oct 19 2023 |
11747 |
603.93 |
| Oct 19 2023 |
7617 |
512.5 |
| Oct 19 2023 |
13963 |
519.76 |
| Oct 12 2023 |
11711 |
603.93 |
| Oct 12 2023 |
7613 |
512.5 |
| Oct 12 2023 |
13966 |
519.76 |
| Oct 05 2023 |
11597 |
603.93 |
| Oct 05 2023 |
7637 |
512.5 |
| Oct 05 2023 |
13773 |
519.76 |
| Sep 28 2023 |
11441 |
603.93 |
| Sep 28 2023 |
7617 |
512.5 |
| Sep 28 2023 |
13902 |
519.76 |
| Sep 21 2023 |
11437 |
603.93 |
| Sep 21 2023 |
7519 |
512.5 |
| Sep 21 2023 |
13888 |
519.76 |
| Sep 14 2023 |
11537 |
603.93 |
| Sep 14 2023 |
7542 |
512.5 |
| Sep 14 2023 |
13942 |
519.76 |
| Sep 07 2023 |
11777 |
603.93 |
| Sep 07 2023 |
7671 |
512.5 |
| Sep 07 2023 |
14005 |
519.76 |
| Aug 31 2023 |
11726 |
603.93 |
| Aug 31 2023 |
7662 |
512.5 |
| Aug 31 2023 |
14065 |
519.76 |
| Aug 24 2023 |
11808 |
603.93 |
| Aug 24 2023 |
7672 |
512.5 |
| Aug 24 2023 |
13922 |
519.76 |
| Aug 17 2023 |
11796 |
603.93 |
| Aug 17 2023 |
7805 |
512.5 |
| Aug 17 2023 |
13981 |
519.76 |
| Aug 10 2023 |
11777 |
603.93 |
| Aug 10 2023 |
7916 |
512.5 |
| Aug 10 2023 |
14014 |
519.76 |
| Aug 03 2023 |
11790 |
603.93 |
| Aug 03 2023 |
7868 |
512.5 |
| Aug 03 2023 |
13974 |
519.76 |
| Jul 27 2023 |
11807 |
603.93 |
| Jul 27 2023 |
7957 |
512.5 |
| Jul 27 2023 |
13981 |
519.76 |
| Jul 20 2023 |
11858 |
603.93 |
| Jul 20 2023 |
8175 |
512.5 |
| Jul 20 2023 |
13894 |
519.76 |
| Jul 13 2023 |
11881 |
603.93 |
| Jul 13 2023 |
8222 |
512.5 |
| Jul 13 2023 |
13904 |
519.76 |
| Jul 06 2023 |
11931 |
603.93 |
| Jul 06 2023 |
8284 |
512.5 |
| Jul 06 2023 |
13952 |
519.76 |
| Jun 29 2023 |
11930 |
603.93 |
| Jun 29 2023 |
8347 |
512.5 |
| Jun 29 2023 |
13926 |
519.76 |
| Jun 22 2023 |
11937 |
603.93 |
| Jun 22 2023 |
8383 |
512.5 |
| Jun 22 2023 |
13889 |
519.76 |
| Jun 15 2023 |
11619 |
603.93 |
| Jun 15 2023 |
8441 |
512.5 |
| Jun 15 2023 |
13947 |
519.76 |
| Jun 08 2023 |
11619 |
603.93 |
| Jun 08 2023 |
8441 |
512.5 |
| Jun 08 2023 |
14011 |
519.76 |
| Jun 01 2023 |
11721 |
603.93 |
| Jun 01 2023 |
8453 |
512.5 |
| Jun 01 2023 |
14054 |
519.76 |
| May 25 2023 |
11674 |
603.93 |
| May 25 2023 |
8458 |
512.5 |
| May 25 2023 |
13967 |
519.76 |
| May 18 2023 |
11780 |
603.93 |
| May 18 2023 |
8459 |
512.5 |
| May 18 2023 |
13905 |
519.76 |
| May 11 2023 |
11851 |
603.93 |
| May 11 2023 |
8394 |
512.5 |
| May 11 2023 |
13918 |
519.76 |
| May 04 2023 |
11744 |
603.93 |
| May 04 2023 |
8264 |
512.5 |
| May 04 2023 |
14507 |
558.22 |
| Apr 27 2023 |
11503 |
603.93 |
| Apr 27 2023 |
8233 |
512.5 |
| Apr 27 2023 |
14344 |
558.22 |
| Apr 20 2023 |
11434 |
603.93 |
| Apr 20 2023 |
8179 |
512.5 |
| Apr 20 2023 |
14354 |
558.22 |
| Apr 13 2023 |
11413 |
603.93 |
| Apr 13 2023 |
8172 |
512.5 |
| Apr 13 2023 |
14348 |
558.22 |
| Apr 06 2023 |
11105 |
603.93 |
| Apr 06 2023 |
8197 |
512.5 |
| Apr 06 2023 |
13996 |
558.22 |
| Mar 30 2023 |
10857 |
603.93 |
| Mar 30 2023 |
8142 |
512.5 |
| Mar 30 2023 |
13618 |
558.22 |
| Mar 23 2023 |
10906 |
603.93 |
| Mar 23 2023 |
8145 |
512.5 |
| Mar 23 2023 |
13606 |
558.22 |
| Mar 16 2023 |
10796 |
603.93 |
| Mar 16 2023 |
8096 |
512.5 |
| Mar 16 2023 |
13519 |
558.22 |
| Mar 09 2023 |
10691 |
603.93 |
| Mar 09 2023 |
8099 |
512.5 |
| Mar 09 2023 |
13462 |
558.22 |
| Mar 02 2023 |
10642 |
603.93 |
| Mar 02 2023 |
7998 |
512.5 |
| Mar 02 2023 |
13370 |
558.22 |
| Feb 23 2023 |
10720 |
603.93 |
| Feb 23 2023 |
7997 |
512.5 |
| Feb 23 2023 |
13396 |
558.22 |
| Feb 16 2023 |
10598 |
603.93 |
| Feb 16 2023 |
14437 |
603.93 |
| Feb 09 2023 |
10494 |
603.93 |
| Feb 09 2023 |
14334 |
603.93 |
| Sep 16 2021 |
3928 |
440.79 |
| Sep 16 2021 |
4879 |
440.79 |
| Sep 09 2021 |
3889 |
440.79 |
| Sep 09 2021 |
4886 |
440.79 |
| Sep 02 2021 |
3812 |
440.79 |
| Sep 02 2021 |
4978 |
440.79 |
| Aug 26 2021 |
3816 |
440.79 |
| Aug 26 2021 |
4898 |
440.79 |
| Aug 19 2021 |
3854 |
440.79 |
| Aug 19 2021 |
4972 |
440.79 |
| Aug 12 2021 |
3846 |
440.79 |
| Aug 12 2021 |
4991 |
440.79 |
| Aug 05 2021 |
3838 |
440.79 |
| Aug 05 2021 |
4964 |
440.79 |
| Jul 29 2021 |
3800 |
440.79 |
| Jul 29 2021 |
5027 |
440.79 |
| Jul 22 2021 |
3728 |
440.79 |
| Jul 22 2021 |
4875 |
440.79 |
| Jul 15 2021 |
3673 |
440.79 |
| Jul 15 2021 |
4864 |
440.79 |
| Jul 08 2021 |
3631 |
440.79 |
| Jul 08 2021 |
4799 |
440.79 |
| Jul 01 2021 |
3582 |
440.79 |
| Jul 01 2021 |
4749 |
440.79 |
| Jun 24 2021 |
3550 |
440.79 |
| Jun 24 2021 |
4692 |
440.79 |
| Jun 17 2021 |
3389 |
440.79 |
| Jun 17 2021 |
4591 |
440.79 |
| Jun 10 2021 |
3327 |
440.79 |
| Jun 10 2021 |
4336 |
440.79 |
| Jun 03 2021 |
4124 |
440.79 |
| May 27 2021 |
3321 |
440.79 |
| May 27 2021 |
4167 |
440.79 |
| May 07 2021 |
11707 |
440.79 |
| Sep 18 2020 |
2546 |
440.79 |
| Sep 18 2020 |
4059 |
440.79 |
| Sep 11 2020 |
2593 |
440.79 |
| Sep 11 2020 |
3870 |
440.79 |
| Sep 04 2020 |
2754 |
440.79 |
| Sep 04 2020 |
4346 |
440.79 |
| Aug 28 2020 |
3087 |
440.79 |
| Aug 28 2020 |
4694 |
440.79 |
| Aug 21 2020 |
3334 |
440.79 |
| Aug 21 2020 |
5098 |
440.79 |
| Aug 14 2020 |
3442 |
440.79 |
| Aug 14 2020 |
5255 |
440.79 |
| Aug 07 2020 |
3711 |
440.79 |
| Aug 07 2020 |
5642 |
440.79 |
| Jul 31 2020 |
4020 |
440.79 |
| Jul 31 2020 |
5994 |
440.79 |
| Jul 24 2020 |
4371 |
440.79 |
| Jul 24 2020 |
6408 |
440.79 |
| Jul 17 2020 |
4751 |
440.79 |
| Jul 17 2020 |
6715 |
440.79 |
| Jul 10 2020 |
5113 |
440.79 |
| Jul 10 2020 |
7084 |
440.79 |
| Jul 03 2020 |
5168 |
440.79 |
| Jul 03 2020 |
7158 |
440.79 |
| Jun 26 2020 |
5531 |
440.79 |
| Jun 26 2020 |
7569 |
440.79 |
| Jun 19 2020 |
5708 |
440.79 |
| Jun 19 2020 |
7877 |
440.79 |
| Jun 12 2020 |
5912 |
440.79 |
| Jun 12 2020 |
8136 |
440.79 |
| Jun 05 2020 |
6162 |
440.79 |
| Jun 05 2020 |
8380 |
440.79 |
| May 29 2020 |
6410 |
440.79 |
| May 29 2020 |
8645 |
440.79 |
| May 22 2020 |
6655 |
440.79 |
| May 22 2020 |
8967 |
440.79 |
| May 15 2020 |
6800 |
440.79 |
| May 15 2020 |
9286 |
440.79 |
| May 08 2020 |
6953 |
440.79 |
| May 08 2020 |
9509 |
440.79 |
| May 01 2020 |
7287 |
440.79 |
| May 01 2020 |
10023 |
440.79 |
| Apr 24 2020 |
7538 |
440.79 |
| Apr 24 2020 |
10650 |
440.79 |
| Apr 17 2020 |
7582 |
440.79 |
| Apr 17 2020 |
10893 |
440.79 |
| Apr 10 2020 |
7765 |
440.79 |
| Apr 10 2020 |
11138 |
440.79 |
| Apr 03 2020 |
7951 |
440.79 |
| Apr 03 2020 |
11447 |
440.79 |
| Mar 27 2020 |
8114 |
440.79 |
| Mar 27 2020 |
11770 |
440.79 |
| Mar 20 2020 |
8231 |
440.79 |
| Mar 20 2020 |
11925 |
440.79 |
| Mar 13 2020 |
8288 |
440.79 |
| Mar 13 2020 |
12076 |
440.79 |
| Mar 06 2020 |
8340 |
440.79 |
| Mar 06 2020 |
12179 |
440.79 |
| Mar 01 2020 |
13502 |
450 |
| Feb 28 2020 |
8319 |
440.79 |
| Feb 28 2020 |
12219 |
440.79 |
| Feb 21 2020 |
8215 |
440.79 |
| Feb 21 2020 |
12109 |
440.79 |
| Feb 14 2020 |
8261 |
440.79 |
| Feb 14 2020 |
12152 |
440.79 |
| Feb 07 2020 |
8202 |
440.79 |
| Feb 07 2020 |
12074 |
440.79 |
| Feb 01 2020 |
13461 |
450 |
| Jan 31 2020 |
8209 |
440.79 |
| Jan 31 2020 |
12108 |
440.79 |
| Jan 24 2020 |
8233 |
440.79 |
| Jan 24 2020 |
12099 |
440.79 |
| Jan 17 2020 |
8176 |
440.79 |
| Jan 17 2020 |
12035 |
440.79 |
| Jan 10 2020 |
8174 |
440.79 |
| Jan 10 2020 |
12034 |
440.79 |
| Jan 03 2020 |
8180 |
440.79 |
| Jan 03 2020 |
12045 |
440.79 |
| Jan 01 2020 |
13490 |
450 |
| Dec 27 2019 |
8176 |
440.79 |
| Dec 27 2019 |
12041 |
440.79 |
| Dec 20 2019 |
8176 |
440.79 |
| Dec 20 2019 |
12041 |
440.79 |
| Dec 13 2019 |
8177 |
440.79 |
| Dec 13 2019 |
12042 |
440.79 |
| Dec 06 2019 |
8171 |
440.79 |
| Dec 06 2019 |
12029 |
440.79 |
| Dec 01 2019 |
13475 |
450 |
| Nov 29 2019 |
8151 |
440.79 |
| Nov 29 2019 |
12024 |
440.79 |
| Nov 22 2019 |
8151 |
440.79 |
| Nov 22 2019 |
12024 |
440.79 |
| Nov 15 2019 |
8152 |
440.79 |
| Nov 15 2019 |
12029 |
440.79 |
| Nov 08 2019 |
8156 |
440.79 |
| Nov 08 2019 |
11987 |
440.79 |
| Nov 01 2019 |
12235 |
450 |
| Nov 01 2019 |
8150 |
440.79 |
| Nov 01 2019 |
11827 |
440.79 |
| Oct 25 2019 |
8167 |
440.79 |
| Oct 25 2019 |
11845 |
440.79 |
| Oct 18 2019 |
8167 |
440.79 |
| Oct 18 2019 |
11863 |
440.79 |
| Oct 11 2019 |
8167 |
440.79 |
| Oct 11 2019 |
11858 |
440.79 |
| Oct 04 2019 |
8180 |
440.79 |
| Oct 04 2019 |
11846 |
440.79 |
| Oct 01 2019 |
12183 |
450 |
| Sep 01 2019 |
12305 |
450 |
| Aug 16 2019 |
11127 |
469.34 |
| Aug 16 2019 |
16188 |
469.34 |
| Aug 09 2019 |
11160 |
469.34 |
| Aug 09 2019 |
16243 |
469.34 |
| Aug 02 2019 |
11268 |
469.34 |
| Aug 02 2019 |
16361 |
469.34 |
| Aug 01 2019 |
12027 |
450 |
| Jul 26 2019 |
11335 |
469.34 |
| Jul 26 2019 |
16457 |
469.34 |
| Jul 19 2019 |
11391 |
469.34 |
| Jul 19 2019 |
16608 |
469.34 |
| Jul 12 2019 |
11545 |
469.34 |
| Jul 12 2019 |
16711 |
469.34 |
| Jul 05 2019 |
11898 |
469.34 |
| Jul 05 2019 |
17076 |
469.34 |
| Jul 01 2019 |
12081 |
450 |
| Jun 28 2019 |
12052 |
469.34 |
| Jun 28 2019 |
17249 |
469.34 |
| Jun 21 2019 |
12034 |
469.34 |
| Jun 21 2019 |
17119 |
469.34 |
| Jun 14 2019 |
12196 |
469.34 |
| Jun 14 2019 |
17251 |
469.34 |
| Jun 07 2019 |
12383 |
469.34 |
| Jun 07 2019 |
17452 |
469.34 |
| Jun 01 2019 |
11932 |
450 |
| May 31 2019 |
10188 |
449.08 |
| May 31 2019 |
14537 |
449.08 |
| May 24 2019 |
10232 |
449.08 |
| May 24 2019 |
14595 |
449.08 |
| May 17 2019 |
10298 |
449.08 |
| May 17 2019 |
14603 |
449.08 |
| May 10 2019 |
10265 |
449.08 |
| May 10 2019 |
14518 |
449.08 |
| May 03 2019 |
10266 |
449.08 |
| May 03 2019 |
14572 |
449.08 |
| May 01 2019 |
11589 |
450 |
| Apr 26 2019 |
10263 |
449.08 |
| Apr 26 2019 |
14270 |
449.08 |
| Apr 19 2019 |
10398 |
449.08 |
| Apr 19 2019 |
14222 |
449.08 |
| Apr 18 2019 |
10411 |
449.08 |
| Apr 12 2019 |
10552 |
449.08 |
| Apr 12 2019 |
14286 |
449.08 |
| Apr 05 2019 |
10323 |
449.08 |
| Apr 05 2019 |
13884 |
449.08 |
| Apr 01 2019 |
11704 |
450 |
| Mar 29 2019 |
10190 |
449.08 |
| Mar 29 2019 |
13756 |
449.08 |
| Mar 22 2019 |
10094 |
449.08 |
| Mar 22 2019 |
13601 |
449.08 |
| Mar 15 2019 |
10045 |
449.08 |
| Mar 15 2019 |
13622 |
449.08 |
| Mar 08 2019 |
10009 |
449.08 |
| Mar 08 2019 |
13425 |
449.08 |
| Mar 01 2019 |
11474 |
450 |
| Mar 01 2019 |
10032 |
449.08 |
| Mar 01 2019 |
13493 |
449.08 |
| Feb 22 2019 |
10063 |
449.08 |
| Feb 22 2019 |
13552 |
449.08 |
| Feb 15 2019 |
9973 |
449.08 |
| Feb 15 2019 |
13430 |
449.08 |
| Feb 08 2019 |
9881 |
449.08 |
| Feb 08 2019 |
13323 |
449.08 |
| Feb 01 2019 |
11377 |
450 |
| Feb 01 2019 |
9912 |
449.08 |
| Feb 01 2019 |
13327 |
449.08 |
| Jan 25 2019 |
9938 |
449.08 |
| Jan 25 2019 |
13376 |
449.08 |
| Jan 18 2019 |
9950 |
449.08 |
| Jan 18 2019 |
13396 |
449.08 |
| Jan 11 2019 |
9934 |
449.08 |
| Jan 11 2019 |
13383 |
449.08 |
| Jan 04 2019 |
9949 |
449.08 |
| Jan 04 2019 |
13392 |
449.08 |
| Jan 01 2019 |
9209 |
450 |
| Dec 28 2018 |
9949 |
449.08 |
| Dec 28 2018 |
13392 |
449.08 |
| Dec 21 2018 |
9949 |
449.08 |
| Dec 21 2018 |
13392 |
449.08 |
| Dec 14 2018 |
9949 |
449.08 |
| Dec 14 2018 |
13392 |
449.08 |
| Dec 07 2018 |
9943 |
449.08 |
| Dec 07 2018 |
13387 |
449.08 |
| Dec 01 2018 |
11462 |
450 |
| Nov 30 2018 |
9943 |
449.08 |
| Nov 30 2018 |
13387 |
449.08 |
| Nov 23 2018 |
9943 |
449.08 |
| Nov 23 2018 |
13387 |
449.08 |
| Nov 16 2018 |
9943 |
449.08 |
| Nov 16 2018 |
13387 |
449.08 |
| Nov 09 2018 |
9943 |
449.08 |
| Nov 09 2018 |
13388 |
449.08 |
| Nov 02 2018 |
9943 |
449.08 |
| Nov 02 2018 |
13360 |
449.08 |
| Nov 01 2018 |
9171 |
450 |
| Oct 26 2018 |
9943 |
449.08 |
| Oct 26 2018 |
13358 |
449.08 |
| Oct 19 2018 |
9943 |
449.08 |
| Oct 19 2018 |
13376 |
449.08 |
| Oct 12 2018 |
9918 |
449.08 |
| Oct 12 2018 |
13328 |
449.08 |
| Oct 05 2018 |
9897 |
449.08 |
| Oct 05 2018 |
13438 |
449.08 |
| Oct 01 2018 |
9271 |
450 |
| Sep 28 2018 |
9911 |
449.08 |
| Sep 28 2018 |
13123 |
449.08 |
| Sep 21 2018 |
9883 |
449.08 |
| Sep 21 2018 |
13103 |
449.08 |
| Sep 14 2018 |
9928 |
449.08 |
| Sep 14 2018 |
13147 |
449.08 |
| Sep 07 2018 |
10028 |
449.08 |
| Sep 07 2018 |
13394 |
449.08 |
| Sep 01 2018 |
8799 |
450 |
| Aug 31 2018 |
10130 |
449.08 |
| Aug 31 2018 |
13476 |
449.08 |
| Aug 24 2018 |
8116 |
428.83 |
| Aug 24 2018 |
10909 |
428.83 |
| Aug 17 2018 |
8258 |
428.83 |
| Aug 17 2018 |
11042 |
428.83 |
| Aug 10 2018 |
8263 |
428.83 |
| Aug 10 2018 |
11150 |
428.83 |
| Aug 03 2018 |
8323 |
428.83 |
| Aug 03 2018 |
11252 |
428.83 |
| Aug 01 2018 |
8305 |
450 |
| Jul 27 2018 |
8343 |
428.83 |
| Jul 27 2018 |
11290 |
428.83 |
| Jul 20 2018 |
8450 |
428.83 |
| Jul 20 2018 |
11457 |
428.83 |
| Jul 13 2018 |
8306 |
428.83 |
| Jul 13 2018 |
11345 |
428.83 |
| Jul 06 2018 |
8218 |
428.83 |
| Jul 06 2018 |
11100 |
428.83 |
| Jul 01 2018 |
8292 |
450 |
| Jun 29 2018 |
8244 |
428.83 |
| Jun 29 2018 |
11141 |
428.83 |
| Jun 22 2018 |
8466 |
428.83 |
| Jun 22 2018 |
11403 |
428.83 |
| Jun 15 2018 |
8472 |
428.83 |
| Jun 15 2018 |
11424 |
428.83 |
| Jun 08 2018 |
8617 |
428.83 |
| Jun 08 2018 |
11557 |
428.83 |
