| Aug 17 2023 |
81 |
345.56 |
| Aug 17 2023 |
131 |
345.56 |
| Aug 10 2023 |
80 |
345.56 |
| Aug 10 2023 |
128 |
345.56 |
| Aug 03 2023 |
77 |
345.56 |
| Aug 03 2023 |
124 |
345.56 |
| Jul 27 2023 |
146 |
368.01 |
| Jul 27 2023 |
234 |
368.01 |
| Jul 20 2023 |
69 |
374 |
| Jul 20 2023 |
166 |
373.12 |
| Jul 20 2023 |
200 |
360.85 |
| Jul 13 2023 |
71 |
374 |
| Jul 13 2023 |
112 |
356.94 |
| Jul 13 2023 |
185 |
356.94 |
| Jul 06 2023 |
72 |
374 |
| Jul 06 2023 |
95 |
349.44 |
| Jul 06 2023 |
188 |
356.94 |
| Jun 29 2023 |
71 |
374 |
| Jun 29 2023 |
96 |
349.44 |
| Jun 29 2023 |
188 |
356.94 |
| Jun 22 2023 |
68 |
374 |
| Jun 22 2023 |
91 |
349.44 |
| Jun 22 2023 |
182 |
356.94 |
| Jun 15 2023 |
71 |
374 |
| Jun 15 2023 |
96 |
349.44 |
| Jun 15 2023 |
190 |
356.94 |
| Jun 08 2023 |
72 |
374 |
| Jun 08 2023 |
101 |
349.44 |
| Jun 08 2023 |
193 |
356.94 |
| Jun 01 2023 |
73 |
374 |
| Jun 01 2023 |
104 |
349.44 |
| Jun 01 2023 |
198 |
356.94 |
| May 25 2023 |
71 |
374 |
| May 25 2023 |
102 |
349.44 |
| May 25 2023 |
197 |
356.94 |
| May 18 2023 |
74 |
374 |
| May 18 2023 |
103 |
349.44 |
| May 18 2023 |
201 |
356.94 |
| May 11 2023 |
83 |
374 |
| May 11 2023 |
100 |
349.44 |
| May 11 2023 |
191 |
356.94 |
| May 04 2023 |
76 |
374 |
| May 04 2023 |
100 |
349.44 |
| May 04 2023 |
186 |
356.94 |
| Apr 27 2023 |
78 |
374 |
| Apr 27 2023 |
100 |
349.44 |
| Apr 27 2023 |
190 |
356.94 |
| Apr 20 2023 |
78 |
374 |
| Apr 20 2023 |
95 |
349.44 |
| Apr 20 2023 |
195 |
356.94 |
| Apr 13 2023 |
80 |
374 |
| Apr 13 2023 |
94 |
349.44 |
| Apr 13 2023 |
192 |
356.94 |
| Apr 06 2023 |
80 |
374 |
| Apr 06 2023 |
93 |
349.44 |
| Apr 06 2023 |
192 |
356.94 |
| Mar 30 2023 |
80 |
374 |
| Mar 30 2023 |
93 |
349.44 |
| Mar 30 2023 |
191 |
356.94 |
| Mar 23 2023 |
82 |
374 |
| Mar 23 2023 |
93 |
349.44 |
| Mar 23 2023 |
188 |
356.94 |
| Mar 16 2023 |
81 |
374 |
| Mar 16 2023 |
92 |
349.44 |
| Mar 16 2023 |
185 |
356.94 |
| Mar 09 2023 |
80 |
374 |
| Mar 09 2023 |
92 |
349.44 |
| Mar 09 2023 |
179 |
356.94 |
| Mar 02 2023 |
79 |
374 |
| Mar 02 2023 |
93 |
349.44 |
| Mar 02 2023 |
179 |
356.94 |
| Feb 23 2023 |
78 |
374 |
| Feb 23 2023 |
93 |
349.44 |
| Feb 23 2023 |
178 |
356.94 |
| Feb 16 2023 |
78 |
374 |
| Feb 16 2023 |
91 |
349.44 |
| Feb 16 2023 |
171 |
356.94 |
| Feb 09 2023 |
77 |
374 |
| Feb 09 2023 |
91 |
349.44 |
| Feb 09 2023 |
171 |
356.94 |
| Feb 02 2023 |
77 |
374 |
| Feb 02 2023 |
92 |
349.44 |
| Feb 02 2023 |
171 |
356.94 |
| Jan 26 2023 |
81 |
374 |
| Jan 26 2023 |
92 |
349.44 |
| Jan 26 2023 |
172 |
356.94 |
| Jan 19 2023 |
81 |
374 |
| Jan 19 2023 |
92 |
349.44 |
| Jan 19 2023 |
172 |
356.94 |
| Jan 12 2023 |
81 |
374 |
| Jan 12 2023 |
92 |
349.44 |
| Jan 12 2023 |
172 |
356.94 |
| Jan 05 2023 |
81 |
374 |
| Jan 05 2023 |
92 |
349.44 |
| Jan 05 2023 |
172 |
356.94 |
| Dec 29 2022 |
81 |
374 |
| Dec 29 2022 |
92 |
349.44 |
| Dec 29 2022 |
172 |
356.94 |
| Dec 22 2022 |
81 |
374 |
| Dec 22 2022 |
92 |
349.44 |
| Dec 22 2022 |
172 |
356.94 |
| Dec 15 2022 |
81 |
374 |
| Dec 15 2022 |
92 |
349.44 |
| Dec 15 2022 |
172 |
356.94 |
| Dec 08 2022 |
81 |
374 |
| Dec 08 2022 |
92 |
349.44 |
| Dec 08 2022 |
172 |
356.94 |
| Dec 01 2022 |
81 |
374 |
| Dec 01 2022 |
92 |
349.44 |
| Dec 01 2022 |
172 |
356.94 |
| Nov 24 2022 |
81 |
374 |
| Nov 24 2022 |
92 |
349.44 |
| Nov 24 2022 |
172 |
356.94 |
| Nov 17 2022 |
81 |
374 |
| Nov 17 2022 |
92 |
349.44 |
| Nov 17 2022 |
172 |
356.94 |
| Nov 10 2022 |
81 |
374 |
| Nov 10 2022 |
92 |
349.44 |
| Nov 10 2022 |
172 |
356.94 |
| Nov 03 2022 |
81 |
374 |
| Nov 03 2022 |
92 |
349.44 |
| Nov 03 2022 |
172 |
356.94 |
| Oct 27 2022 |
81 |
374 |
| Oct 27 2022 |
92 |
349.44 |
| Oct 27 2022 |
172 |
356.94 |
| Oct 20 2022 |
81 |
374 |
| Oct 20 2022 |
92 |
349.44 |
| Oct 20 2022 |
173 |
356.94 |
| Oct 13 2022 |
83 |
374 |
| Oct 13 2022 |
92 |
349.44 |
| Oct 13 2022 |
173 |
356.94 |
| Oct 06 2022 |
83 |
374 |
| Oct 06 2022 |
92 |
349.44 |
| Oct 06 2022 |
173 |
356.94 |
| Sep 29 2022 |
80 |
374 |
| Sep 29 2022 |
92 |
349.44 |
| Sep 29 2022 |
172 |
356.94 |
| Sep 22 2022 |
80 |
374 |
| Sep 22 2022 |
93 |
349.44 |
| Sep 22 2022 |
173 |
356.94 |
| Sep 15 2022 |
80 |
374 |
| Sep 15 2022 |
93 |
349.44 |
| Sep 15 2022 |
174 |
356.94 |
| Sep 08 2022 |
80 |
374 |
| Sep 08 2022 |
93 |
349.44 |
| Sep 08 2022 |
174 |
356.94 |
| Sep 01 2022 |
80 |
374 |
| Sep 01 2022 |
93 |
349.44 |
| Sep 01 2022 |
171 |
356.94 |
| Aug 25 2022 |
79 |
374 |
| Aug 25 2022 |
91 |
349.44 |
| Aug 25 2022 |
172 |
356.94 |
| Aug 18 2022 |
79 |
374 |
| Aug 18 2022 |
91 |
349.44 |
| Aug 18 2022 |
173 |
356.94 |
| Aug 11 2022 |
81 |
374 |
| Aug 11 2022 |
91 |
349.44 |
| Aug 11 2022 |
172 |
356.94 |
| Aug 04 2022 |
82 |
374 |
| Aug 04 2022 |
91 |
349.44 |
| Aug 04 2022 |
172 |
356.94 |
| Jul 28 2022 |
81 |
374 |
| Jul 28 2022 |
87 |
349.44 |
| Jul 28 2022 |
172 |
356.94 |
| Jul 21 2022 |
81 |
374 |
| Jul 21 2022 |
86 |
349.44 |
| Jul 21 2022 |
173 |
356.94 |
| Jul 14 2022 |
81 |
374 |
| Jul 14 2022 |
85 |
349.44 |
| Jul 14 2022 |
173 |
356.94 |
| Jul 07 2022 |
87 |
374 |
| Jul 07 2022 |
88 |
349.44 |
| Jul 07 2022 |
177 |
356.94 |
| Jun 30 2022 |
87 |
374 |
| Jun 30 2022 |
88 |
349.44 |
| Jun 30 2022 |
177 |
356.94 |
| Jun 23 2022 |
87 |
374 |
| Jun 23 2022 |
84 |
349.44 |
| Jun 23 2022 |
174 |
356.94 |
| Jun 16 2022 |
88 |
374 |
| Jun 16 2022 |
71 |
349.44 |
| Jun 16 2022 |
167 |
356.94 |
| Jun 09 2022 |
84 |
374 |
| Jun 09 2022 |
70 |
349.44 |
| Jun 09 2022 |
164 |
356.94 |
| Jun 02 2022 |
83 |
374 |
| Jun 02 2022 |
63 |
349.44 |
| Jun 02 2022 |
159 |
356.94 |
| May 26 2022 |
84 |
374 |
| May 26 2022 |
62 |
349.44 |
| May 26 2022 |
159 |
356.94 |
| May 19 2022 |
90 |
374 |
| May 19 2022 |
60 |
349.44 |
| May 19 2022 |
153 |
356.94 |
| May 12 2022 |
90 |
374 |
| May 12 2022 |
60 |
349.44 |
| May 12 2022 |
152 |
356.94 |
| May 05 2022 |
91 |
374 |
| May 05 2022 |
58 |
349.44 |
| May 05 2022 |
147 |
356.94 |
| Apr 28 2022 |
81 |
374 |
| Apr 28 2022 |
72 |
349.44 |
| Apr 28 2022 |
140 |
356.94 |
| Apr 21 2022 |
87 |
374 |
| Apr 21 2022 |
72 |
349.44 |
| Apr 21 2022 |
131 |
356.94 |
| Apr 14 2022 |
90 |
374 |
| Apr 14 2022 |
72 |
349.44 |
| Apr 14 2022 |
132 |
356.94 |
| Apr 07 2022 |
91 |
374 |
| Apr 07 2022 |
71 |
349.44 |
| Apr 07 2022 |
133 |
356.94 |
| Mar 31 2022 |
91 |
374 |
| Mar 31 2022 |
71 |
349.44 |
| Mar 31 2022 |
133 |
356.94 |
| Mar 24 2022 |
86 |
374 |
| Mar 24 2022 |
68 |
349.44 |
| Mar 24 2022 |
129 |
356.94 |
| Mar 17 2022 |
86 |
374 |
| Mar 17 2022 |
67 |
349.44 |
| Mar 17 2022 |
128 |
356.94 |
| Mar 10 2022 |
88 |
374 |
| Mar 10 2022 |
67 |
349.44 |
| Mar 10 2022 |
121 |
356.94 |
| Mar 03 2022 |
88 |
374 |
| Mar 03 2022 |
69 |
349.44 |
| Mar 03 2022 |
123 |
356.94 |
| Feb 24 2022 |
69 |
402.29 |
| Feb 24 2022 |
71 |
349.44 |
| Feb 24 2022 |
117 |
356.94 |
| Feb 17 2022 |
76 |
402.29 |
| Feb 17 2022 |
70 |
349.44 |
| Feb 17 2022 |
117 |
356.94 |
| Feb 10 2022 |
83 |
402.29 |
| Feb 10 2022 |
69 |
349.44 |
| Feb 10 2022 |
119 |
356.94 |
| Feb 03 2022 |
82 |
402.29 |
| Feb 03 2022 |
69 |
349.44 |
| Feb 03 2022 |
119 |
356.94 |
| Jan 27 2022 |
55 |
387.52 |
| Jan 27 2022 |
69 |
349.44 |
| Jan 27 2022 |
118 |
356.94 |
| Jan 20 2022 |
56 |
387.52 |
| Jan 20 2022 |
69 |
349.44 |
| Jan 20 2022 |
118 |
356.94 |
| Jan 13 2022 |
56 |
387.52 |
| Jan 13 2022 |
69 |
349.44 |
| Jan 13 2022 |
118 |
356.94 |
| Jan 06 2022 |
56 |
387.52 |
| Jan 06 2022 |
69 |
349.44 |
| Jan 06 2022 |
118 |
356.94 |
| Dec 30 2021 |
56 |
387.52 |
| Dec 30 2021 |
69 |
349.44 |
| Dec 30 2021 |
118 |
356.94 |
| Dec 23 2021 |
56 |
387.52 |
| Dec 23 2021 |
69 |
349.44 |
| Dec 23 2021 |
118 |
356.94 |
| Dec 16 2021 |
56 |
387.52 |
| Dec 16 2021 |
69 |
349.44 |
| Dec 16 2021 |
118 |
356.94 |
| Dec 09 2021 |
56 |
387.52 |
| Dec 09 2021 |
69 |
349.44 |
| Dec 09 2021 |
118 |
356.94 |
| Dec 02 2021 |
56 |
387.52 |
| Dec 02 2021 |
69 |
349.44 |
| Dec 02 2021 |
118 |
356.94 |
| Nov 25 2021 |
56 |
387.52 |
| Nov 25 2021 |
69 |
349.44 |
| Nov 25 2021 |
118 |
356.94 |
| Nov 18 2021 |
56 |
387.52 |
| Nov 18 2021 |
69 |
349.44 |
| Nov 18 2021 |
118 |
356.94 |
| Nov 11 2021 |
56 |
387.52 |
| Nov 11 2021 |
69 |
349.44 |
| Nov 11 2021 |
118 |
356.94 |
| Nov 04 2021 |
56 |
387.52 |
| Nov 04 2021 |
69 |
349.44 |
| Nov 04 2021 |
118 |
356.94 |
| Oct 28 2021 |
56 |
387.52 |
| Oct 28 2021 |
69 |
349.44 |
| Oct 28 2021 |
118 |
356.94 |
| Oct 21 2021 |
56 |
387.52 |
| Oct 21 2021 |
69 |
349.44 |
| Oct 21 2021 |
118 |
356.94 |
| Oct 14 2021 |
56 |
387.52 |
| Oct 14 2021 |
69 |
349.44 |
| Oct 14 2021 |
118 |
356.94 |
| Oct 07 2021 |
56 |
387.52 |
| Oct 07 2021 |
69 |
349.44 |
| Oct 07 2021 |
118 |
356.94 |
| Sep 30 2021 |
56 |
387.52 |
| Sep 30 2021 |
69 |
349.44 |
| Sep 30 2021 |
117 |
356.94 |
| Sep 23 2021 |
56 |
387.52 |
| Sep 23 2021 |
55 |
349.44 |
| Sep 23 2021 |
97 |
356.94 |
| Sep 16 2021 |
56 |
387.52 |
| Sep 16 2021 |
54 |
349.44 |
| Sep 16 2021 |
95 |
356.94 |
| Sep 09 2021 |
56 |
387.52 |
| Sep 09 2021 |
53 |
349.44 |
| Sep 09 2021 |
95 |
356.94 |
| Sep 02 2021 |
55 |
387.52 |
| Sep 02 2021 |
56 |
349.44 |
| Sep 02 2021 |
95 |
356.94 |
| Aug 26 2021 |
55 |
387.52 |
| Aug 26 2021 |
60 |
349.44 |
| Aug 26 2021 |
99 |
356.94 |
| Aug 19 2021 |
115 |
387.52 |
| Aug 19 2021 |
37 |
334.11 |
| Aug 19 2021 |
82 |
340.71 |
| Aug 12 2021 |
113 |
387.52 |
| Aug 12 2021 |
35 |
334.11 |
| Aug 12 2021 |
81 |
340.71 |
| Aug 05 2021 |
114 |
387.52 |
| Aug 05 2021 |
34 |
334.11 |
| Aug 05 2021 |
80 |
340.71 |
| Jul 29 2021 |
114 |
387.52 |
| Jul 29 2021 |
28 |
327 |
| Jul 29 2021 |
80 |
340.71 |
| Jul 22 2021 |
119 |
392.03 |
| Jul 22 2021 |
23 |
312.78 |
| Jul 22 2021 |
41 |
313.61 |
| Jul 15 2021 |
122 |
392.03 |
| Jul 15 2021 |
22 |
312.78 |
| Jul 15 2021 |
40 |
313.61 |
| Jul 08 2021 |
118 |
392.03 |
| Jul 08 2021 |
13 |
304.52 |
| Jul 08 2021 |
42 |
314 |
| Jul 01 2021 |
119 |
392.03 |
| Jul 01 2021 |
4 |
295.81 |
| Jul 01 2021 |
68 |
326.96 |
| Jun 24 2021 |
125 |
392.03 |
| Jun 24 2021 |
7 |
295.81 |
| Jun 24 2021 |
66 |
326.96 |
| Jun 17 2021 |
117 |
392.03 |
| Jun 17 2021 |
7 |
295.81 |
| Jun 17 2021 |
62 |
326.96 |
| Jun 10 2021 |
118 |
392.03 |
| Jun 10 2021 |
5 |
295.81 |
| Jun 10 2021 |
31 |
315.08 |
| Jun 03 2021 |
31 |
315.08 |
| May 27 2021 |
102 |
392.03 |
| May 27 2021 |
23 |
295.81 |
| May 27 2021 |
105 |
315.08 |
| May 07 2021 |
1061 |
315.08 |
| Apr 30 2021 |
638 |
339.73 |
| Apr 30 2021 |
1003 |
339.73 |
| Apr 23 2021 |
574 |
339.73 |
| Apr 23 2021 |
847 |
339.73 |
| Mar 05 2021 |
3034 |
519.03 |
| Mar 05 2021 |
4968 |
519.03 |
| Feb 26 2021 |
1385 |
411.52 |
| Feb 26 2021 |
387 |
363.02 |
| Feb 26 2021 |
1399 |
416.44 |
| Feb 26 2021 |
2256 |
413.98 |
| Feb 19 2021 |
1455 |
411.52 |
| Feb 19 2021 |
393 |
363.02 |
| Feb 19 2021 |
1738 |
416.44 |
| Feb 19 2021 |
2524 |
413.98 |
| Feb 12 2021 |
1884 |
416.44 |
| Feb 12 2021 |
1557 |
411.52 |
| Feb 12 2021 |
495 |
363.02 |
| Feb 12 2021 |
2696 |
413.98 |
| Feb 05 2021 |
1670 |
411.52 |
| Feb 05 2021 |
513 |
363.02 |
| Feb 05 2021 |
1984 |
416.44 |
| Feb 05 2021 |
2844 |
413.98 |
| Jan 29 2021 |
1100 |
388.64 |
| Jan 29 2021 |
764 |
385.8 |
| Jan 29 2021 |
1268 |
392.03 |
| Jan 29 2021 |
979 |
363.52 |
| Jan 22 2021 |
1298 |
392.03 |
| Jan 22 2021 |
770 |
385.8 |
| Jan 22 2021 |
1119 |
388.64 |
| Jan 22 2021 |
997 |
363.52 |
| Jan 15 2021 |
770 |
385.8 |
| Jan 15 2021 |
1139 |
388.64 |
| Jan 15 2021 |
1298 |
392.03 |
| Jan 15 2021 |
1027 |
363.52 |
| Jan 08 2021 |
770 |
385.8 |
| Jan 08 2021 |
1139 |
388.64 |
| Jan 08 2021 |
1298 |
392.03 |
| Jan 08 2021 |
1027 |
363.52 |
| Jan 01 2021 |
1131 |
388.64 |
| Jan 01 2021 |
770 |
385.8 |
| Jan 01 2021 |
1298 |
392.03 |
| Jan 01 2021 |
1024 |
363.52 |
| Dec 25 2020 |
1298 |
392.03 |
| Dec 25 2020 |
770 |
385.8 |
| Dec 25 2020 |
1131 |
388.64 |
| Dec 25 2020 |
1024 |
363.52 |
| Dec 18 2020 |
1131 |
388.64 |
| Dec 18 2020 |
753 |
385.8 |
| Dec 18 2020 |
1298 |
392.03 |
| Dec 18 2020 |
1024 |
363.52 |
| Dec 11 2020 |
753 |
385.8 |
| Dec 11 2020 |
1131 |
388.64 |
| Dec 11 2020 |
1298 |
392.03 |
| Dec 11 2020 |
1024 |
363.52 |
| Dec 04 2020 |
1118 |
388.64 |
| Dec 04 2020 |
753 |
385.8 |
| Dec 04 2020 |
1298 |
392.03 |
| Dec 04 2020 |
1022 |
363.52 |
| Nov 27 2020 |
1118 |
388.64 |
| Nov 27 2020 |
753 |
385.8 |
| Nov 27 2020 |
1298 |
392.03 |
| Nov 27 2020 |
1022 |
363.52 |
| Nov 20 2020 |
1118 |
388.64 |
| Nov 20 2020 |
753 |
385.8 |
| Nov 20 2020 |
1298 |
392.03 |
| Nov 20 2020 |
1022 |
363.52 |
| Nov 13 2020 |
753 |
385.8 |
| Nov 13 2020 |
1118 |
388.64 |
| Nov 13 2020 |
1298 |
392.03 |
| Nov 13 2020 |
1022 |
363.52 |
| Nov 06 2020 |
1298 |
392.03 |
| Nov 06 2020 |
1118 |
388.64 |
| Nov 06 2020 |
753 |
385.8 |
| Nov 06 2020 |
1036 |
363.52 |
| Oct 30 2020 |
748 |
385.8 |
| Oct 30 2020 |
1116 |
388.64 |
| Oct 30 2020 |
1292 |
392.03 |
| Oct 30 2020 |
1003 |
363.52 |
| Oct 23 2020 |
1116 |
388.64 |
| Oct 23 2020 |
750 |
385.8 |
| Oct 23 2020 |
1240 |
392.03 |
| Oct 23 2020 |
997 |
363.52 |
| Oct 16 2020 |
1254 |
392.03 |
| Oct 16 2020 |
1109 |
388.64 |
| Oct 16 2020 |
714 |
385.8 |
| Oct 16 2020 |
996 |
363.52 |
| Oct 09 2020 |
1102 |
388.64 |
| Oct 09 2020 |
714 |
385.8 |
| Oct 09 2020 |
1258 |
392.03 |
| Oct 09 2020 |
989 |
363.52 |
| Oct 02 2020 |
1174 |
392.03 |
| Oct 02 2020 |
1018 |
388.64 |
| Oct 02 2020 |
698 |
385.8 |
| Oct 02 2020 |
897 |
363.52 |
| Sep 25 2020 |
1162 |
392.03 |
| Sep 25 2020 |
1041 |
388.64 |
| Sep 25 2020 |
635 |
385.8 |
| Sep 25 2020 |
906 |
363.52 |
| Sep 18 2020 |
1046 |
388.64 |
| Sep 18 2020 |
652 |
385.8 |
| Sep 18 2020 |
1164 |
392.03 |
| Sep 18 2020 |
905 |
363.52 |
| Sep 11 2020 |
587 |
385.8 |
| Sep 11 2020 |
1063 |
388.64 |
| Sep 11 2020 |
1077 |
392.03 |
| Sep 11 2020 |
834 |
363.52 |
| Sep 04 2020 |
1410 |
398.36 |
| Sep 04 2020 |
610 |
385.8 |
| Sep 04 2020 |
1281 |
392.03 |
| Sep 04 2020 |
574 |
345.21 |
| Aug 28 2020 |
1396 |
392.03 |
| Aug 28 2020 |
83 |
295.81 |
| Aug 28 2020 |
800 |
385.8 |
| Aug 28 2020 |
120 |
299.09 |
| Aug 21 2020 |
800 |
385.8 |
| Aug 21 2020 |
87 |
293.25 |
| Aug 21 2020 |
1483 |
392.03 |
| Aug 21 2020 |
133 |
299.09 |
| Aug 14 2020 |
904 |
385.8 |
| Aug 14 2020 |
85 |
293.25 |
| Aug 14 2020 |
1517 |
392.03 |
| Aug 14 2020 |
131 |
299.09 |
| Aug 07 2020 |
1650 |
392.03 |
| Aug 07 2020 |
979 |
385.8 |
| Aug 07 2020 |
88 |
293.25 |
| Aug 07 2020 |
134 |
299.09 |
| Jul 31 2020 |
97 |
293.25 |
| Jul 31 2020 |
1024 |
385.8 |
| Jul 31 2020 |
1753 |
392.03 |
| Jul 31 2020 |
137 |
299.09 |
| Jul 24 2020 |
112 |
293.25 |
| Jul 24 2020 |
1029 |
385.8 |
| Jul 24 2020 |
1837 |
392.03 |
| Jul 24 2020 |
160 |
299.09 |
| Jul 17 2020 |
1054 |
385.8 |
| Jul 17 2020 |
131 |
293.25 |
| Jul 17 2020 |
1995 |
392.03 |
| Jul 17 2020 |
180 |
299.09 |
| Jul 10 2020 |
2079 |
392.03 |
| Jul 10 2020 |
133 |
293.25 |
| Jul 10 2020 |
1158 |
385.8 |
| Jul 10 2020 |
187 |
299.09 |
| Jul 03 2020 |
129 |
293.25 |
| Jul 03 2020 |
1180 |
385.8 |
| Jul 03 2020 |
2112 |
392.03 |
| Jul 03 2020 |
188 |
299.09 |
| Jun 26 2020 |
1303 |
385.8 |
| Jun 26 2020 |
148 |
293.25 |
| Jun 26 2020 |
2239 |
392.03 |
| Jun 26 2020 |
217 |
299.09 |
| Jun 19 2020 |
1345 |
385.8 |
| Jun 19 2020 |
165 |
293.25 |
| Jun 19 2020 |
2309 |
392.03 |
| Jun 19 2020 |
252 |
299.09 |
| Jun 12 2020 |
170 |
293.25 |
| Jun 12 2020 |
1398 |
385.8 |
| Jun 12 2020 |
2398 |
392.03 |
| Jun 12 2020 |
257 |
299.09 |
| Jun 05 2020 |
181 |
293.25 |
| Jun 05 2020 |
1447 |
385.8 |
| Jun 05 2020 |
2445 |
392.03 |
| Jun 05 2020 |
273 |
299.09 |
| May 29 2020 |
1502 |
385.8 |
| May 29 2020 |
196 |
293.25 |
| May 29 2020 |
2542 |
392.03 |
| May 29 2020 |
289 |
299.09 |
| May 22 2020 |
2092 |
381.2 |
| May 22 2020 |
207 |
293.25 |
| May 22 2020 |
1559 |
385.8 |
| May 22 2020 |
310 |
299.09 |
| May 15 2020 |
1754 |
385.8 |
| May 15 2020 |
210 |
293.25 |
| May 15 2020 |
2178 |
381.2 |
| May 15 2020 |
316 |
299.09 |
| May 08 2020 |
214 |
293.25 |
| May 08 2020 |
2360 |
407.08 |
| May 08 2020 |
1677 |
369.6 |
| May 08 2020 |
323 |
299.09 |
| May 01 2020 |
1822 |
369.6 |
| May 01 2020 |
238 |
293.25 |
| May 01 2020 |
2625 |
407.08 |
| May 01 2020 |
350 |
299.09 |
| Apr 24 2020 |
239 |
293.25 |
| Apr 24 2020 |
2663 |
407.08 |
| Apr 24 2020 |
1899 |
369.6 |
| Apr 24 2020 |
371 |
299.09 |
| Apr 17 2020 |
2018 |
369.6 |
| Apr 17 2020 |
237 |
293.25 |
| Apr 17 2020 |
2670 |
407.08 |
| Apr 17 2020 |
407 |
299.09 |
| Apr 10 2020 |
2081 |
369.6 |
| Apr 10 2020 |
239 |
293.25 |
| Apr 10 2020 |
2720 |
407.08 |
| Apr 10 2020 |
417 |
299.09 |
| Apr 03 2020 |
2920 |
407.08 |
| Apr 03 2020 |
259 |
293.25 |
| Apr 03 2020 |
2191 |
369.6 |
| Apr 03 2020 |
455 |
299.09 |
| Mar 27 2020 |
3097 |
407.08 |
| Mar 27 2020 |
257 |
293.25 |
| Mar 27 2020 |
2303 |
369.6 |
| Mar 27 2020 |
481 |
299.09 |
| Mar 20 2020 |
3142 |
407.08 |
| Mar 20 2020 |
259 |
293.25 |
| Mar 20 2020 |
899 |
333.28 |
| Mar 20 2020 |
499 |
299.09 |
| Mar 13 2020 |
1152 |
339.49 |
| Mar 13 2020 |
3660 |
421.76 |
| Mar 13 2020 |
258 |
293.32 |
| Mar 13 2020 |
381 |
289.14 |
| Mar 06 2020 |
261 |
293.32 |
| Mar 06 2020 |
3721 |
421.76 |
| Mar 06 2020 |
1185 |
339.49 |
| Mar 06 2020 |
389 |
289.14 |
| Feb 28 2020 |
261 |
293.32 |
| Feb 28 2020 |
3856 |
421.76 |
| Feb 28 2020 |
1219 |
339.49 |
| Feb 28 2020 |
397 |
289.14 |
| Feb 21 2020 |
1325 |
343.21 |
| Feb 21 2020 |
3261 |
408.57 |
| Feb 21 2020 |
259 |
293.32 |
| Feb 21 2020 |
392 |
289.14 |
| Feb 14 2020 |
263 |
293.32 |
| Feb 14 2020 |
3299 |
408.57 |
| Feb 14 2020 |
1335 |
343.21 |
| Feb 14 2020 |
393 |
289.14 |
| Feb 07 2020 |
3350 |
408.57 |
| Feb 07 2020 |
265 |
293.32 |
| Feb 07 2020 |
1331 |
343.21 |
| Feb 07 2020 |
392 |
289.14 |
| Jan 31 2020 |
3353 |
408.57 |
| Jan 31 2020 |
263 |
293.32 |
| Jan 31 2020 |
1348 |
343.21 |
| Jan 31 2020 |
395 |
289.14 |
| Jan 24 2020 |
1344 |
343.21 |
| Jan 24 2020 |
3348 |
408.57 |
| Jan 24 2020 |
264 |
293.32 |
| Jan 24 2020 |
395 |
289.14 |
| Jan 17 2020 |
3348 |
408.57 |
| Jan 17 2020 |
263 |
293.32 |
| Jan 17 2020 |
1346 |
343.21 |
| Jan 17 2020 |
392 |
289.14 |
| Jan 10 2020 |
263 |
293.32 |
| Jan 10 2020 |
3348 |
408.57 |
| Jan 10 2020 |
1346 |
343.21 |
| Jan 10 2020 |
392 |
289.14 |
| Jan 03 2020 |
3349 |
408.57 |
| Jan 03 2020 |
264 |
293.32 |
| Jan 03 2020 |
1347 |
343.21 |
| Jan 03 2020 |
393 |
289.14 |
| Dec 27 2019 |
3352 |
408.57 |
| Dec 27 2019 |
265 |
293.32 |
| Dec 27 2019 |
1347 |
343.21 |
| Dec 27 2019 |
394 |
289.14 |
| Dec 20 2019 |
265 |
293.32 |
| Dec 20 2019 |
3352 |
408.57 |
| Dec 20 2019 |
1347 |
343.21 |
| Dec 20 2019 |
394 |
289.14 |
| Dec 13 2019 |
3352 |
408.57 |
| Dec 13 2019 |
265 |
293.32 |
| Dec 13 2019 |
1347 |
343.21 |
| Dec 13 2019 |
394 |
289.14 |
| Dec 06 2019 |
1347 |
343.21 |
| Dec 06 2019 |
265 |
293.32 |
| Dec 06 2019 |
3352 |
408.57 |
| Dec 06 2019 |
394 |
289.14 |
| Nov 29 2019 |
266 |
293.32 |
| Nov 29 2019 |
3352 |
408.57 |
| Nov 29 2019 |
1347 |
343.21 |
| Nov 29 2019 |
396 |
289.14 |
| Nov 22 2019 |
3352 |
408.57 |
| Nov 22 2019 |
266 |
293.32 |
| Nov 22 2019 |
1347 |
343.21 |
| Nov 22 2019 |
396 |
289.14 |
| Nov 15 2019 |
1347 |
343.21 |
| Nov 15 2019 |
3352 |
408.57 |
| Nov 15 2019 |
266 |
293.32 |
| Nov 15 2019 |
396 |
289.14 |
| Nov 08 2019 |
266 |
293.32 |
| Nov 08 2019 |
3352 |
408.57 |
| Nov 08 2019 |
1345 |
343.21 |
| Nov 08 2019 |
395 |
289.14 |
| Nov 01 2019 |
1317 |
343.21 |
| Nov 01 2019 |
266 |
293.32 |
| Nov 01 2019 |
3352 |
408.57 |
| Nov 01 2019 |
394 |
289.14 |
| Oct 25 2019 |
1317 |
343.21 |
| Oct 25 2019 |
266 |
293.32 |
| Oct 25 2019 |
3353 |
408.57 |
| Oct 25 2019 |
394 |
289.14 |
| Oct 18 2019 |
3353 |
408.57 |
| Oct 18 2019 |
266 |
293.32 |
| Oct 18 2019 |
1318 |
343.21 |
| Oct 18 2019 |
394 |
289.14 |
| Oct 11 2019 |
3355 |
408.57 |
| Oct 11 2019 |
265 |
293.32 |
| Oct 11 2019 |
1317 |
343.21 |
| Oct 11 2019 |
393 |
289.14 |
| Oct 04 2019 |
265 |
293.32 |
| Oct 04 2019 |
3354 |
408.57 |
| Oct 04 2019 |
1321 |
343.21 |
| Oct 04 2019 |
394 |
289.14 |
| Sep 27 2019 |
1321 |
343.21 |
| Sep 27 2019 |
266 |
293.32 |
| Sep 27 2019 |
3354 |
408.57 |
| Sep 27 2019 |
394 |
289.14 |
| Sep 20 2019 |
267 |
293.32 |
| Sep 20 2019 |
3394 |
408.57 |
| Sep 20 2019 |
1317 |
343.21 |
| Sep 20 2019 |
395 |
289.14 |
| Sep 13 2019 |
261 |
293.32 |
| Sep 13 2019 |
3433 |
408.57 |
| Sep 13 2019 |
1326 |
343.21 |
| Sep 13 2019 |
389 |
289.14 |
| Sep 06 2019 |
262 |
293.32 |
| Sep 06 2019 |
394 |
289.14 |
| Aug 30 2019 |
721 |
320.81 |
| Aug 30 2019 |
1051 |
318.62 |
| Aug 23 2019 |
997 |
331.63 |
| Aug 23 2019 |
1387 |
328.58 |
| Aug 16 2019 |
1278 |
340.18 |
| Aug 16 2019 |
1459 |
329.45 |
| Aug 09 2019 |
1295 |
340.18 |
| Aug 09 2019 |
1478 |
329.45 |
| Aug 02 2019 |
1318 |
340.18 |
| Aug 02 2019 |
1487 |
329.45 |
| Jul 26 2019 |
1365 |
340.18 |
| Jul 26 2019 |
1520 |
329.45 |
| Jul 19 2019 |
2073 |
357.91 |
| Jul 19 2019 |
3122 |
357.91 |
| Jul 12 2019 |
6178 |
415.06 |
| Jul 12 2019 |
9234 |
415.06 |
| Jul 05 2019 |
6416 |
415.06 |
| Jul 05 2019 |
9503 |
415.06 |
| Jun 28 2019 |
6542 |
415.06 |
| Jun 28 2019 |
9646 |
415.06 |
| Jun 21 2019 |
6521 |
415.06 |
| Jun 21 2019 |
9575 |
415.06 |
| Jun 14 2019 |
6625 |
415.06 |
| Jun 14 2019 |
9615 |
415.06 |
| Jun 07 2019 |
6765 |
415.06 |
| Jun 07 2019 |
9758 |
415.06 |
| May 31 2019 |
5167 |
398.01 |
| May 31 2019 |
7528 |
398.01 |
| May 24 2019 |
8922 |
436.38 |
| May 24 2019 |
12778 |
436.38 |
| May 17 2019 |
8982 |
436.38 |
| May 17 2019 |
12784 |
436.38 |
| May 10 2019 |
8977 |
436.38 |
| May 10 2019 |
12741 |
436.38 |
| May 03 2019 |
9000 |
436.38 |
| May 03 2019 |
12809 |
436.38 |
| Apr 26 2019 |
9571 |
442.16 |
| Apr 26 2019 |
13390 |
442.16 |
| Apr 19 2019 |
9717 |
442.16 |
| Apr 19 2019 |
13343 |
442.16 |
| Apr 18 2019 |
9728 |
442.16 |
| Apr 12 2019 |
9765 |
441.24 |
| Apr 12 2019 |
13253 |
441.24 |
| Apr 05 2019 |
9546 |
441.24 |
| Apr 05 2019 |
12865 |
441.24 |
| Mar 29 2019 |
9423 |
441.24 |
| Mar 29 2019 |
12735 |
441.24 |
| Mar 22 2019 |
9345 |
441.24 |
| Mar 22 2019 |
12576 |
441.24 |
| Mar 15 2019 |
9313 |
441.24 |
| Mar 15 2019 |
12610 |
441.24 |
| Mar 08 2019 |
9253 |
441.24 |
| Mar 08 2019 |
12425 |
441.24 |
| Mar 01 2019 |
9265 |
441.24 |
| Mar 01 2019 |
12484 |
441.24 |
| Feb 22 2019 |
9299 |
441.24 |
| Feb 22 2019 |
12539 |
441.24 |
| Feb 15 2019 |
9217 |
441.24 |
| Feb 15 2019 |
12440 |
441.24 |
| Feb 08 2019 |
9137 |
441.24 |
| Feb 08 2019 |
12341 |
441.24 |
| Feb 01 2019 |
9158 |
441.24 |
| Feb 01 2019 |
12347 |
441.24 |
| Jan 25 2019 |
9179 |
441.24 |
| Jan 25 2019 |
12381 |
441.24 |
| Jan 18 2019 |
9188 |
441.24 |
| Jan 18 2019 |
12401 |
441.24 |
| Jan 11 2019 |
9176 |
441.24 |
| Jan 11 2019 |
12390 |
441.24 |
| Jan 04 2019 |
9194 |
441.24 |
| Jan 04 2019 |
12400 |
441.24 |
| Dec 28 2018 |
9194 |
441.24 |
| Dec 28 2018 |
12400 |
441.24 |
| Dec 21 2018 |
9194 |
441.24 |
| Dec 21 2018 |
12400 |
441.24 |
| Dec 14 2018 |
9194 |
441.24 |
| Dec 14 2018 |
12400 |
441.24 |
| Dec 07 2018 |
9186 |
441.24 |
| Dec 07 2018 |
12394 |
441.24 |
| Nov 30 2018 |
9186 |
441.24 |
| Nov 30 2018 |
12394 |
441.24 |
| Nov 23 2018 |
9186 |
441.24 |
| Nov 23 2018 |
12394 |
441.24 |
| Nov 16 2018 |
9186 |
441.24 |
| Nov 16 2018 |
12394 |
441.24 |
| Nov 09 2018 |
9186 |
441.24 |
| Nov 09 2018 |
12395 |
441.24 |
| Nov 02 2018 |
9186 |
441.24 |
| Nov 02 2018 |
12368 |
441.24 |
| Oct 26 2018 |
9186 |
441.24 |
| Oct 26 2018 |
12367 |
441.24 |
| Oct 19 2018 |
9186 |
441.24 |
| Oct 19 2018 |
12390 |
441.24 |
| Oct 12 2018 |
9165 |
441.24 |
| Oct 12 2018 |
12340 |
441.24 |
| Oct 05 2018 |
9145 |
441.24 |
| Oct 05 2018 |
12440 |
441.24 |
| Sep 28 2018 |
9161 |
441.24 |
| Sep 28 2018 |
12134 |
441.24 |
| Sep 21 2018 |
9139 |
441.24 |
| Sep 21 2018 |
12122 |
441.24 |
| Sep 14 2018 |
9187 |
441.24 |
| Sep 14 2018 |
12167 |
441.24 |
| Sep 07 2018 |
9273 |
441.24 |
| Sep 07 2018 |
12389 |
441.24 |
| Aug 31 2018 |
9351 |
441.24 |
| Aug 31 2018 |
12460 |
441.24 |
| Aug 24 2018 |
7979 |
427.18 |
| Aug 24 2018 |
10739 |
427.18 |
| Aug 17 2018 |
8109 |
427.18 |
| Aug 17 2018 |
10865 |
427.18 |
| Aug 10 2018 |
8114 |
427.18 |
| Aug 10 2018 |
10969 |
427.18 |
| Aug 03 2018 |
8184 |
427.18 |
| Aug 03 2018 |
11071 |
427.18 |
| Jul 27 2018 |
8205 |
427.18 |
| Jul 27 2018 |
11114 |
427.18 |
| Jul 20 2018 |
8306 |
427.18 |
| Jul 20 2018 |
11276 |
427.18 |
| Jul 13 2018 |
8161 |
427.18 |
| Jul 13 2018 |
11164 |
427.18 |
| Jul 06 2018 |
8063 |
427.18 |
| Jul 06 2018 |
10905 |
427.18 |
| Jun 29 2018 |
8085 |
427.18 |
| Jun 29 2018 |
10927 |
427.18 |
| Jun 22 2018 |
8318 |
427.18 |
| Jun 22 2018 |
11194 |
427.18 |
| Jun 15 2018 |
8317 |
427.18 |
| Jun 15 2018 |
11216 |
427.18 |
| Jun 08 2018 |
8453 |
427.18 |
| Jun 08 2018 |
11364 |
427.18 |
