| Jun 05 2026 |
4549 |
264.61 |
| Jun 02 2026 |
4519 |
264.61 |
| May 26 2026 |
4392 |
264.61 |
| May 19 2026 |
4429 |
264.61 |
| May 12 2026 |
4900 |
281.05 |
| May 05 2026 |
4883 |
281.05 |
| Apr 28 2026 |
4980 |
281.05 |
| Apr 21 2026 |
3788 |
276.29 |
| Apr 14 2026 |
3697 |
276.29 |
| Apr 07 2026 |
3652 |
276.29 |
| Mar 31 2026 |
3730 |
276.29 |
| Mar 24 2026 |
2243 |
366.09 |
| Mar 24 2026 |
3698 |
276.29 |
| Mar 24 2026 |
2437 |
366.09 |
| Mar 17 2026 |
2237 |
366.09 |
| Mar 17 2026 |
3688 |
276.29 |
| Mar 17 2026 |
2446 |
366.09 |
| Mar 10 2026 |
2185 |
366.09 |
| Mar 10 2026 |
3699 |
276.29 |
| Mar 10 2026 |
2399 |
366.09 |
| Mar 03 2026 |
2163 |
366.09 |
| Mar 03 2026 |
3691 |
276.29 |
| Mar 03 2026 |
2379 |
366.09 |
| Feb 24 2026 |
2114 |
366.09 |
| Feb 24 2026 |
3696 |
276.29 |
| Feb 24 2026 |
2381 |
366.09 |
| Feb 17 2026 |
2026 |
366.09 |
| Feb 17 2026 |
3679 |
276.29 |
| Feb 17 2026 |
2274 |
366.09 |
| Feb 10 2026 |
2091 |
366.09 |
| Feb 10 2026 |
3675 |
276.29 |
| Feb 10 2026 |
2321 |
366.09 |
| Feb 03 2026 |
2091 |
366.09 |
| Feb 03 2026 |
3685 |
276.29 |
| Feb 03 2026 |
2330 |
366.09 |
| Jan 27 2026 |
2095 |
366.09 |
| Jan 27 2026 |
3698 |
276.29 |
| Jan 27 2026 |
2316 |
366.09 |
| Jan 20 2026 |
2122 |
366.09 |
| Jan 20 2026 |
3695 |
276.29 |
| Jan 20 2026 |
2319 |
366.09 |
| Jan 13 2026 |
2122 |
366.09 |
| Jan 13 2026 |
3698 |
276.29 |
| Jan 13 2026 |
2315 |
366.09 |
| Jan 06 2026 |
2122 |
366.09 |
| Jan 06 2026 |
3702 |
276.29 |
| Jan 06 2026 |
2316 |
366.09 |
| Dec 30 2025 |
2122 |
366.09 |
| Dec 30 2025 |
3706 |
276.29 |
| Dec 30 2025 |
2317 |
366.09 |
| Dec 23 2025 |
2115 |
366.09 |
| Dec 23 2025 |
3703 |
276.29 |
| Dec 23 2025 |
2312 |
366.09 |
| Dec 16 2025 |
2117 |
366.09 |
| Dec 16 2025 |
3707 |
276.29 |
| Dec 16 2025 |
2315 |
366.09 |
| Dec 09 2025 |
2117 |
366.09 |
| Dec 09 2025 |
3706 |
276.29 |
| Dec 09 2025 |
2315 |
366.09 |
| Dec 02 2025 |
2117 |
366.09 |
| Dec 02 2025 |
3707 |
276.29 |
| Dec 02 2025 |
2315 |
366.09 |
| Nov 25 2025 |
2117 |
366.09 |
| Nov 25 2025 |
3703 |
276.29 |
| Nov 25 2025 |
2315 |
366.09 |
| Nov 18 2025 |
2117 |
366.09 |
| Nov 18 2025 |
3715 |
276.61 |
| Nov 18 2025 |
2315 |
366.09 |
| Nov 11 2025 |
2117 |
366.09 |
| Nov 11 2025 |
3730 |
276.61 |
| Nov 11 2025 |
2304 |
366.09 |
| Nov 04 2025 |
2117 |
366.09 |
| Nov 04 2025 |
3735 |
276.61 |
| Nov 04 2025 |
2304 |
366.09 |
| Oct 28 2025 |
2115 |
366.09 |
| Oct 28 2025 |
3638 |
271.54 |
| Oct 28 2025 |
2317 |
366.09 |
| Oct 21 2025 |
2225 |
366.09 |
| Oct 21 2025 |
3631 |
271.54 |
| Oct 21 2025 |
2453 |
366.09 |
| Oct 14 2025 |
2225 |
366.09 |
| Oct 14 2025 |
3612 |
271.54 |
| Oct 14 2025 |
2429 |
366.09 |
| Oct 07 2025 |
2168 |
366.09 |
| Oct 07 2025 |
3622 |
271.54 |
| Oct 07 2025 |
2371 |
366.09 |
| Sep 30 2025 |
2182 |
366.09 |
| Sep 30 2025 |
3579 |
269.37 |
| Sep 30 2025 |
2383 |
366.09 |
| Sep 23 2025 |
2178 |
366.09 |
| Sep 23 2025 |
3580 |
269.37 |
| Sep 23 2025 |
2379 |
366.09 |
| Sep 16 2025 |
2176 |
366.09 |
| Sep 16 2025 |
3643 |
273.12 |
| Sep 16 2025 |
2297 |
366.09 |
| Sep 09 2025 |
2083 |
366.09 |
| Sep 09 2025 |
3626 |
273.12 |
| Sep 09 2025 |
2232 |
366.09 |
| Sep 02 2025 |
2126 |
366.09 |
| Sep 02 2025 |
3647 |
273.12 |
| Sep 02 2025 |
2271 |
366.09 |
| Aug 26 2025 |
2157 |
366.09 |
| Aug 26 2025 |
3382 |
273.12 |
| Aug 26 2025 |
2308 |
366.09 |
| Aug 19 2025 |
2083 |
366.09 |
| Aug 19 2025 |
3390 |
273.12 |
| Aug 19 2025 |
2223 |
366.09 |
| Aug 12 2025 |
2088 |
366.09 |
| Aug 12 2025 |
3315 |
273.12 |
| Aug 12 2025 |
4067 |
366.09 |
| Aug 05 2025 |
2083 |
366.09 |
| Aug 05 2025 |
3063 |
273.12 |
| Aug 05 2025 |
4103 |
366.09 |
| Jul 29 2025 |
2080 |
366.09 |
| Jul 29 2025 |
3071 |
273.12 |
| Jul 29 2025 |
4201 |
366.09 |
| Jul 22 2025 |
2101 |
366.09 |
| Jul 22 2025 |
3074 |
273.12 |
| Jul 22 2025 |
4210 |
366.09 |
| Jul 15 2025 |
2098 |
366.09 |
| Jul 15 2025 |
3165 |
273.12 |
| Jul 15 2025 |
4148 |
366.09 |
| Jul 08 2025 |
2144 |
366.09 |
| Jul 08 2025 |
3246 |
273.12 |
| Jul 08 2025 |
4402 |
366.09 |
| Jul 01 2025 |
2146 |
366.09 |
| Jul 01 2025 |
3258 |
273.12 |
| Jul 01 2025 |
4629 |
366.09 |
| Jun 24 2025 |
1916 |
366.09 |
| Jun 24 2025 |
3224 |
273.12 |
| Jun 24 2025 |
4218 |
366.09 |
| Jun 17 2025 |
1958 |
366.09 |
| Jun 17 2025 |
3212 |
273.12 |
| Jun 17 2025 |
4230 |
366.09 |
| Jun 10 2025 |
2009 |
366.09 |
| Jun 10 2025 |
3196 |
273.12 |
| Jun 10 2025 |
4264 |
366.09 |
| Jun 03 2025 |
2002 |
366.09 |
| Jun 03 2025 |
3221 |
273.12 |
| Jun 03 2025 |
4269 |
366.09 |
| May 27 2025 |
2064 |
366.09 |
| May 27 2025 |
3190 |
273.12 |
| May 27 2025 |
4322 |
366.09 |
| May 20 2025 |
2273 |
366.09 |
| May 20 2025 |
3214 |
273.12 |
| May 20 2025 |
4447 |
366.09 |
| May 13 2025 |
2341 |
366.09 |
| May 13 2025 |
3248 |
273.12 |
| May 13 2025 |
4414 |
366.09 |
| May 06 2025 |
2374 |
366.09 |
| May 06 2025 |
3165 |
273.12 |
| May 06 2025 |
4486 |
366.09 |
| Apr 29 2025 |
2365 |
366.09 |
| Apr 29 2025 |
3348 |
279.27 |
| Apr 29 2025 |
4540 |
366.09 |
| Apr 22 2025 |
2315 |
366.09 |
| Apr 22 2025 |
3299 |
279.27 |
| Apr 22 2025 |
4471 |
366.09 |
| Apr 15 2025 |
2306 |
366.09 |
| Apr 15 2025 |
3323 |
279.27 |
| Apr 15 2025 |
4515 |
366.09 |
| Apr 08 2025 |
2325 |
366.09 |
| Apr 08 2025 |
3247 |
279.27 |
| Apr 08 2025 |
4502 |
366.09 |
| Apr 01 2025 |
3229 |
279.27 |
| Mar 25 2025 |
3233 |
279.27 |
| Mar 18 2025 |
3221 |
279.27 |
| Mar 11 2025 |
3171 |
279.27 |
| Mar 04 2025 |
3143 |
279.27 |
| Feb 25 2025 |
3136 |
279.27 |
| Feb 18 2025 |
3133 |
279.27 |
| Feb 11 2025 |
3133 |
279.27 |
| Feb 04 2025 |
3127 |
279.27 |
| Jan 29 2025 |
3142 |
279.27 |
| Jan 22 2025 |
3150 |
279.27 |
| Jan 15 2025 |
3155 |
279.27 |
| Jan 08 2025 |
3155 |
279.27 |
| Jan 01 2025 |
3151 |
279.27 |
| Dec 25 2024 |
3151 |
279.27 |
| Dec 18 2024 |
3146 |
279.27 |
| Dec 11 2024 |
3140 |
279.27 |
| Dec 04 2024 |
3140 |
279.27 |
| Nov 27 2024 |
3146 |
279.69 |
| Nov 20 2024 |
3141 |
279.69 |
| Nov 13 2024 |
3134 |
279.69 |
| Nov 06 2024 |
3123 |
279.69 |
| Oct 30 2024 |
5142 |
285.02 |
| Oct 23 2024 |
5182 |
285.02 |
| Oct 16 2024 |
5245 |
285.02 |
| Oct 09 2024 |
5590 |
297.5 |
| Oct 02 2024 |
814 |
297.5 |
| Sep 25 2024 |
826 |
297.5 |
| Sep 18 2024 |
847 |
297.5 |
| Apr 24 2024 |
1421 |
309.38 |
| Apr 24 2024 |
1079 |
253.71 |
| Apr 24 2024 |
2566 |
285.37 |
| Apr 17 2024 |
1592 |
309.38 |
| Apr 17 2024 |
1080 |
253.71 |
| Apr 17 2024 |
2693 |
285.37 |
| Apr 10 2024 |
1587 |
309.38 |
| Apr 10 2024 |
1083 |
253.71 |
| Apr 10 2024 |
2705 |
285.37 |
| Apr 03 2024 |
1601 |
309.38 |
| Apr 03 2024 |
1082 |
253.71 |
| Apr 03 2024 |
2701 |
285.37 |
| Mar 27 2024 |
1628 |
309.38 |
| Mar 27 2024 |
1099 |
253.71 |
| Mar 27 2024 |
2713 |
285.37 |
| Mar 21 2024 |
1637 |
309.38 |
| Mar 21 2024 |
1096 |
253.71 |
| Mar 21 2024 |
2726 |
285.37 |
| Mar 14 2024 |
1621 |
309.38 |
| Mar 14 2024 |
1086 |
253.71 |
| Mar 14 2024 |
2709 |
285.37 |
| Mar 07 2024 |
1588 |
307.91 |
| Mar 07 2024 |
1090 |
253.71 |
| Mar 07 2024 |
2713 |
285.37 |
| Feb 29 2024 |
1630 |
307.91 |
| Feb 29 2024 |
1091 |
253.71 |
| Feb 29 2024 |
2728 |
285.37 |
| Feb 22 2024 |
1625 |
307.91 |
| Feb 22 2024 |
1089 |
253.71 |
| Feb 22 2024 |
2736 |
285.37 |
| Feb 15 2024 |
1625 |
307.91 |
| Feb 15 2024 |
1097 |
253.71 |
| Feb 15 2024 |
2731 |
285.37 |
| Feb 08 2024 |
1605 |
307.91 |
| Feb 08 2024 |
1096 |
253.71 |
| Feb 08 2024 |
2703 |
285.37 |
| Feb 01 2024 |
1495 |
307.91 |
| Feb 01 2024 |
1130 |
253.71 |
| Feb 01 2024 |
2646 |
285.37 |
| Jan 25 2024 |
1483 |
307.91 |
| Jan 25 2024 |
1130 |
253.71 |
| Jan 25 2024 |
2644 |
285.37 |
| Jan 18 2024 |
1483 |
307.91 |
| Jan 18 2024 |
1130 |
253.71 |
| Jan 18 2024 |
2642 |
285.37 |
| Jan 11 2024 |
1483 |
307.91 |
| Jan 11 2024 |
1132 |
253.71 |
| Jan 11 2024 |
2643 |
285.37 |
| Jan 04 2024 |
1483 |
307.91 |
| Jan 04 2024 |
1132 |
253.71 |
| Jan 04 2024 |
2645 |
285.37 |
| Dec 28 2023 |
1483 |
307.91 |
| Dec 28 2023 |
1133 |
253.71 |
| Dec 28 2023 |
2646 |
285.37 |
| Dec 21 2023 |
1483 |
307.91 |
| Dec 21 2023 |
1133 |
253.71 |
| Dec 21 2023 |
2646 |
285.37 |
| Dec 14 2023 |
1483 |
307.91 |
| Dec 14 2023 |
1133 |
253.71 |
| Dec 14 2023 |
2647 |
285.37 |
| Dec 07 2023 |
1483 |
307.91 |
| Dec 07 2023 |
1133 |
253.71 |
| Dec 07 2023 |
2647 |
285.37 |
| Nov 30 2023 |
1481 |
307.91 |
| Nov 30 2023 |
1133 |
253.71 |
| Nov 30 2023 |
2646 |
285.37 |
| Nov 23 2023 |
1481 |
307.91 |
| Nov 23 2023 |
1133 |
253.71 |
| Nov 23 2023 |
2640 |
285.37 |
| Nov 16 2023 |
1481 |
307.91 |
| Nov 16 2023 |
1132 |
253.71 |
| Nov 16 2023 |
2636 |
285.37 |
| Nov 09 2023 |
1482 |
307.91 |
| Nov 09 2023 |
1135 |
253.71 |
| Nov 09 2023 |
2646 |
285.37 |
| Nov 02 2023 |
1482 |
307.91 |
| Nov 02 2023 |
1135 |
253.71 |
| Nov 02 2023 |
2646 |
285.37 |
| Oct 26 2023 |
1473 |
307.91 |
| Oct 26 2023 |
1144 |
253.71 |
| Oct 26 2023 |
2646 |
285.37 |
| Oct 19 2023 |
1472 |
307.91 |
| Oct 19 2023 |
1144 |
253.71 |
| Oct 19 2023 |
2624 |
285.37 |
| Oct 12 2023 |
1472 |
307.91 |
| Oct 12 2023 |
1145 |
253.71 |
| Oct 12 2023 |
2624 |
285.37 |
| Oct 05 2023 |
1474 |
307.91 |
| Oct 05 2023 |
1145 |
253.71 |
| Oct 05 2023 |
2565 |
285.37 |
| Sep 28 2023 |
1502 |
307.91 |
| Sep 28 2023 |
1145 |
253.71 |
| Sep 28 2023 |
2579 |
285.37 |
| Sep 21 2023 |
1502 |
307.91 |
| Sep 21 2023 |
1141 |
253.71 |
| Sep 21 2023 |
2579 |
285.37 |
| Sep 14 2023 |
1517 |
307.91 |
| Sep 14 2023 |
1151 |
253.71 |
| Sep 14 2023 |
2591 |
285.37 |
| Sep 07 2023 |
1520 |
307.91 |
| Sep 07 2023 |
1166 |
253.71 |
| Sep 07 2023 |
2593 |
285.37 |
| Aug 31 2023 |
1538 |
307.91 |
| Aug 31 2023 |
1193 |
253.71 |
| Aug 31 2023 |
2612 |
285.37 |
| Aug 24 2023 |
1561 |
307.91 |
| Aug 24 2023 |
1196 |
253.71 |
| Aug 24 2023 |
2616 |
285.37 |
| Aug 17 2023 |
1549 |
307.91 |
| Aug 17 2023 |
1220 |
253.71 |
| Aug 17 2023 |
2642 |
285.37 |
| Aug 10 2023 |
1549 |
307.91 |
| Aug 10 2023 |
1239 |
253.71 |
| Aug 10 2023 |
2642 |
285.37 |
| Aug 03 2023 |
1552 |
307.91 |
| Aug 03 2023 |
1234 |
253.71 |
| Aug 03 2023 |
2646 |
285.37 |
| Jul 27 2023 |
1570 |
307.91 |
| Jul 27 2023 |
1248 |
253.71 |
| Jul 27 2023 |
2650 |
285.37 |
| Jul 20 2023 |
1582 |
307.91 |
| Jul 20 2023 |
1277 |
253.71 |
| Jul 20 2023 |
2636 |
285.37 |
| Jul 13 2023 |
1585 |
307.91 |
| Jul 13 2023 |
1294 |
253.71 |
| Jul 13 2023 |
2664 |
285.37 |
| Jul 06 2023 |
1606 |
307.91 |
| Jul 06 2023 |
1313 |
253.71 |
| Jul 06 2023 |
2682 |
285.37 |
| Jun 29 2023 |
1600 |
307.91 |
| Jun 29 2023 |
1307 |
253.71 |
| Jun 29 2023 |
2670 |
285.37 |
| Jun 22 2023 |
1602 |
307.91 |
| Jun 22 2023 |
1331 |
253.71 |
| Jun 22 2023 |
2689 |
285.37 |
| Jun 15 2023 |
1632 |
307.91 |
| Jun 15 2023 |
1355 |
253.71 |
| Jun 15 2023 |
2720 |
285.37 |
| Jun 08 2023 |
1655 |
307.91 |
| Jun 08 2023 |
1383 |
253.71 |
| Jun 08 2023 |
2753 |
285.37 |
| Jun 01 2023 |
1677 |
307.91 |
| Jun 01 2023 |
1382 |
253.71 |
| Jun 01 2023 |
2750 |
285.37 |
| May 25 2023 |
1668 |
307.91 |
| May 25 2023 |
1392 |
253.71 |
| May 25 2023 |
2749 |
285.37 |
| May 18 2023 |
1665 |
307.91 |
| May 18 2023 |
1389 |
253.71 |
| May 18 2023 |
2754 |
285.37 |
| May 11 2023 |
1646 |
307.91 |
| May 11 2023 |
1388 |
253.71 |
| May 11 2023 |
2724 |
285.37 |
| May 04 2023 |
1621 |
307.91 |
| May 04 2023 |
1391 |
253.71 |
| May 04 2023 |
2679 |
285.37 |
| Apr 27 2023 |
1608 |
307.91 |
| Apr 27 2023 |
1319 |
250.33 |
| Apr 27 2023 |
2735 |
287.03 |
| Apr 20 2023 |
1612 |
307.91 |
| Apr 20 2023 |
1329 |
250.33 |
| Apr 20 2023 |
2743 |
287.03 |
| Apr 13 2023 |
1554 |
307.91 |
| Apr 13 2023 |
1318 |
250.33 |
| Apr 13 2023 |
2736 |
287.03 |
| Apr 06 2023 |
1543 |
307.91 |
| Apr 06 2023 |
1328 |
250.33 |
| Apr 06 2023 |
2742 |
287.03 |
| Mar 30 2023 |
1529 |
307.91 |
| Mar 30 2023 |
1325 |
250.33 |
| Mar 30 2023 |
2735 |
287.03 |
| Mar 23 2023 |
1522 |
307.91 |
| Mar 23 2023 |
1323 |
250.33 |
| Mar 23 2023 |
2726 |
287.03 |
| Mar 16 2023 |
1508 |
307.91 |
| Mar 16 2023 |
1320 |
250.33 |
| Mar 16 2023 |
2716 |
287.03 |
| Mar 09 2023 |
1470 |
307.91 |
| Mar 09 2023 |
1317 |
250.33 |
| Mar 09 2023 |
2561 |
283.72 |
| Mar 02 2023 |
1455 |
307.91 |
| Mar 02 2023 |
1422 |
255.44 |
| Mar 02 2023 |
3054 |
297.24 |
| Feb 23 2023 |
1456 |
307.91 |
| Feb 23 2023 |
1421 |
255.44 |
| Feb 23 2023 |
3049 |
297.24 |
| Feb 16 2023 |
1431 |
307.91 |
| Feb 16 2023 |
1344 |
251.55 |
| Feb 16 2023 |
2792 |
290.59 |
| Feb 09 2023 |
1431 |
307.91 |
| Feb 09 2023 |
1342 |
251.55 |
| Feb 09 2023 |
2788 |
290.59 |
| Feb 02 2023 |
1537 |
313.64 |
| Feb 02 2023 |
1358 |
252.59 |
| Feb 02 2023 |
2632 |
286.56 |
| Jan 26 2023 |
1537 |
313.64 |
| Jan 26 2023 |
1357 |
252.59 |
| Jan 26 2023 |
2628 |
286.56 |
| Jan 19 2023 |
1537 |
313.64 |
| Jan 19 2023 |
1350 |
252.59 |
| Jan 19 2023 |
2613 |
286.56 |
| Jan 12 2023 |
1537 |
313.64 |
| Jan 12 2023 |
1351 |
252.59 |
| Jan 12 2023 |
2614 |
286.56 |
| Jan 05 2023 |
1537 |
313.64 |
| Jan 05 2023 |
1351 |
252.59 |
| Jan 05 2023 |
2614 |
286.56 |
| Dec 29 2022 |
1537 |
313.64 |
| Dec 29 2022 |
1351 |
252.59 |
| Dec 29 2022 |
2613 |
286.56 |
| Dec 22 2022 |
1537 |
313.64 |
| Dec 22 2022 |
1351 |
252.59 |
| Dec 22 2022 |
2613 |
286.56 |
| Dec 15 2022 |
1785 |
325.51 |
| Dec 15 2022 |
1351 |
252.59 |
| Dec 15 2022 |
1779 |
255.44 |
| Dec 08 2022 |
1785 |
325.51 |
| Dec 08 2022 |
1350 |
252.59 |
| Dec 08 2022 |
1775 |
255.44 |
| Dec 01 2022 |
1785 |
325.51 |
| Dec 01 2022 |
1350 |
252.59 |
| Dec 01 2022 |
1775 |
255.44 |
| Nov 24 2022 |
1785 |
325.51 |
| Nov 24 2022 |
1350 |
252.59 |
| Nov 24 2022 |
1775 |
255.44 |
| Nov 17 2022 |
1784 |
325.51 |
| Nov 17 2022 |
1347 |
252.59 |
| Nov 17 2022 |
1778 |
255.44 |
| Nov 10 2022 |
1785 |
325.51 |
| Nov 10 2022 |
1347 |
252.59 |
| Nov 10 2022 |
1779 |
255.44 |
| Nov 03 2022 |
1786 |
325.51 |
| Nov 03 2022 |
1343 |
252.59 |
| Nov 03 2022 |
1776 |
255.44 |
| Oct 27 2022 |
1786 |
325.51 |
| Oct 27 2022 |
1344 |
252.59 |
| Oct 27 2022 |
1775 |
255.44 |
| Oct 20 2022 |
1788 |
325.51 |
| Oct 20 2022 |
1344 |
252.59 |
| Oct 20 2022 |
1776 |
255.44 |
| Oct 13 2022 |
1786 |
325.51 |
| Oct 13 2022 |
1344 |
252.59 |
| Oct 13 2022 |
1775 |
255.44 |
| Oct 06 2022 |
1785 |
325.51 |
| Oct 06 2022 |
1343 |
252.59 |
| Oct 06 2022 |
1776 |
255.44 |
| Sep 29 2022 |
1781 |
325.51 |
| Sep 29 2022 |
1343 |
252.59 |
| Sep 29 2022 |
1778 |
255.44 |
| Sep 22 2022 |
1984 |
335.23 |
| Sep 22 2022 |
1341 |
252.59 |
| Sep 22 2022 |
1719 |
252.59 |
| Sep 15 2022 |
1983 |
335.23 |
| Sep 15 2022 |
1339 |
252.59 |
| Sep 15 2022 |
1721 |
252.59 |
| Sep 08 2022 |
1985 |
335.23 |
| Sep 08 2022 |
1338 |
252.59 |
| Sep 08 2022 |
1722 |
252.59 |
| Sep 01 2022 |
1961 |
335.23 |
| Sep 01 2022 |
3008 |
325.7 |
| Sep 01 2022 |
3305 |
307.22 |
| Aug 25 2022 |
1948 |
335.23 |
| Aug 25 2022 |
2979 |
325.7 |
| Aug 25 2022 |
3278 |
307.22 |
| Aug 18 2022 |
1916 |
335.23 |
| Aug 18 2022 |
2974 |
325.7 |
| Aug 18 2022 |
3263 |
307.22 |
| Aug 11 2022 |
1907 |
335.23 |
| Aug 11 2022 |
2916 |
325.7 |
| Aug 11 2022 |
3235 |
307.22 |
| Aug 04 2022 |
1894 |
335.23 |
| Aug 04 2022 |
2911 |
325.7 |
| Aug 04 2022 |
3218 |
307.22 |
| Jul 28 2022 |
1870 |
335.23 |
| Jul 28 2022 |
2851 |
325.7 |
| Jul 28 2022 |
3188 |
307.22 |
| Jul 21 2022 |
1857 |
335.23 |
| Jul 21 2022 |
2796 |
325.7 |
| Jul 21 2022 |
3139 |
307.22 |
| Jul 14 2022 |
1853 |
335.23 |
| Jul 14 2022 |
2789 |
325.7 |
| Jul 14 2022 |
3131 |
307.22 |
| Jul 07 2022 |
1819 |
335.23 |
| Jul 07 2022 |
2761 |
325.7 |
| Jul 07 2022 |
3121 |
307.22 |
| Jun 30 2022 |
1797 |
335.23 |
| Jun 30 2022 |
2756 |
325.7 |
| Jun 30 2022 |
3103 |
307.22 |
| Jun 23 2022 |
1795 |
335.23 |
| Jun 23 2022 |
2739 |
325.7 |
| Jun 23 2022 |
3086 |
307.22 |
| Jun 16 2022 |
1766 |
335.23 |
| Jun 16 2022 |
2623 |
325.7 |
| Jun 16 2022 |
3007 |
307.22 |
| Jun 09 2022 |
1741 |
335.23 |
| Jun 09 2022 |
2604 |
325.7 |
| Jun 09 2022 |
2942 |
307.22 |
| Jun 02 2022 |
1803 |
339.89 |
| Jun 02 2022 |
2510 |
325.7 |
| Jun 02 2022 |
2910 |
307.79 |
| May 26 2022 |
1774 |
339.89 |
| May 26 2022 |
2467 |
325.7 |
| May 26 2022 |
2823 |
307.79 |
| May 19 2022 |
1710 |
339.89 |
| May 19 2022 |
2911 |
348.24 |
| May 19 2022 |
3272 |
324.52 |
| May 12 2022 |
1705 |
339.89 |
| May 12 2022 |
2891 |
348.24 |
| May 12 2022 |
3254 |
324.52 |
| May 05 2022 |
1634 |
339.89 |
| May 05 2022 |
2796 |
348.24 |
| May 05 2022 |
3169 |
324.52 |
| Apr 28 2022 |
1589 |
339.89 |
| Apr 28 2022 |
2731 |
348.24 |
| Apr 28 2022 |
3094 |
324.52 |
| Apr 21 2022 |
1475 |
339.89 |
| Apr 21 2022 |
2644 |
348.24 |
| Apr 21 2022 |
2999 |
324.52 |
| Apr 14 2022 |
1395 |
339.89 |
| Apr 14 2022 |
2606 |
348.24 |
| Apr 14 2022 |
2949 |
324.52 |
| Apr 07 2022 |
1312 |
339.89 |
| Apr 07 2022 |
2573 |
348.24 |
| Apr 07 2022 |
2903 |
324.52 |
| Mar 31 2022 |
1299 |
339.89 |
| Mar 31 2022 |
2568 |
348.24 |
| Mar 31 2022 |
2893 |
324.52 |
| Mar 24 2022 |
1503 |
357.92 |
| Mar 24 2022 |
2506 |
348.24 |
| Mar 24 2022 |
3081 |
333.58 |
| Mar 17 2022 |
1500 |
357.92 |
| Mar 17 2022 |
2476 |
348.24 |
| Mar 17 2022 |
3065 |
333.58 |
| Mar 10 2022 |
1416 |
357.92 |
| Mar 10 2022 |
2456 |
348.24 |
| Mar 10 2022 |
3015 |
333.58 |
| Mar 03 2022 |
1432 |
357.92 |
| Mar 03 2022 |
2455 |
348.24 |
| Mar 03 2022 |
3010 |
333.58 |
| Feb 24 2022 |
1431 |
362.03 |
| Feb 24 2022 |
2903 |
371.83 |
| Feb 24 2022 |
3421 |
349.53 |
| Feb 17 2022 |
1341 |
363.26 |
| Feb 17 2022 |
2742 |
371.83 |
| Feb 17 2022 |
3254 |
351.17 |
| Feb 10 2022 |
1361 |
363.26 |
| Feb 10 2022 |
2765 |
371.83 |
| Feb 10 2022 |
3296 |
351.17 |
| Feb 03 2022 |
1377 |
363.26 |
| Feb 03 2022 |
2788 |
371.83 |
| Feb 03 2022 |
3311 |
351.17 |
| Jan 27 2022 |
1390 |
363.26 |
| Jan 27 2022 |
2797 |
371.83 |
| Jan 27 2022 |
3309 |
351.17 |
| Jan 20 2022 |
1397 |
363.26 |
| Jan 20 2022 |
2815 |
371.83 |
| Jan 20 2022 |
3312 |
351.17 |
| Jan 13 2022 |
1397 |
363.26 |
| Jan 13 2022 |
2826 |
371.83 |
| Jan 13 2022 |
3317 |
351.17 |
| Jan 06 2022 |
1397 |
363.26 |
| Jan 06 2022 |
2826 |
371.83 |
| Jan 06 2022 |
3317 |
351.17 |
| Dec 30 2021 |
1397 |
363.26 |
| Dec 30 2021 |
2828 |
371.83 |
| Dec 30 2021 |
3316 |
351.17 |
| Dec 23 2021 |
1397 |
363.26 |
| Dec 23 2021 |
2828 |
371.83 |
| Dec 23 2021 |
3316 |
351.17 |
| Dec 16 2021 |
1397 |
363.26 |
| Dec 16 2021 |
2828 |
371.83 |
| Dec 16 2021 |
3316 |
351.17 |
| Dec 09 2021 |
1397 |
363.26 |
| Dec 09 2021 |
2828 |
371.83 |
| Dec 09 2021 |
3316 |
351.17 |
| Dec 02 2021 |
1397 |
363.26 |
| Dec 02 2021 |
2829 |
371.83 |
| Dec 02 2021 |
3317 |
351.17 |
| Nov 25 2021 |
1397 |
363.26 |
| Nov 25 2021 |
2829 |
371.83 |
| Nov 25 2021 |
3317 |
351.17 |
| Nov 18 2021 |
1397 |
363.26 |
| Nov 18 2021 |
2829 |
371.83 |
| Nov 18 2021 |
3317 |
351.17 |
| Nov 11 2021 |
1397 |
363.26 |
| Nov 11 2021 |
2829 |
371.83 |
| Nov 11 2021 |
3317 |
351.17 |
| Nov 04 2021 |
1416 |
363.26 |
| Nov 04 2021 |
2829 |
371.83 |
| Nov 04 2021 |
3328 |
351.17 |
| Oct 28 2021 |
1416 |
363.26 |
| Oct 28 2021 |
2829 |
371.83 |
| Oct 28 2021 |
3327 |
351.17 |
| Oct 21 2021 |
1416 |
363.26 |
| Oct 21 2021 |
2829 |
371.83 |
| Oct 21 2021 |
3328 |
351.17 |
| Oct 14 2021 |
1398 |
361.37 |
| Oct 14 2021 |
2829 |
371.83 |
| Oct 14 2021 |
3266 |
348.87 |
| Oct 07 2021 |
1397 |
361.37 |
| Oct 07 2021 |
2830 |
371.83 |
| Oct 07 2021 |
3266 |
348.87 |
| Sep 30 2021 |
1365 |
361.37 |
| Sep 30 2021 |
2802 |
371.83 |
| Sep 30 2021 |
3224 |
348.87 |
| Sep 23 2021 |
1338 |
361.37 |
| Sep 23 2021 |
2670 |
370.02 |
| Sep 23 2021 |
3148 |
348.87 |
| Sep 16 2021 |
1293 |
361.37 |
| Sep 16 2021 |
2633 |
370.02 |
| Sep 16 2021 |
3069 |
348.87 |
| Sep 09 2021 |
1296 |
361.37 |
| Sep 09 2021 |
2621 |
370.02 |
| Sep 09 2021 |
3057 |
348.87 |
| Sep 02 2021 |
1282 |
361.37 |
| Sep 02 2021 |
2508 |
370.02 |
| Sep 02 2021 |
2946 |
348.87 |
| Aug 26 2021 |
1255 |
361.37 |
| Aug 26 2021 |
2499 |
370.02 |
| Aug 26 2021 |
2930 |
348.87 |
| Aug 19 2021 |
1230 |
361.37 |
| Aug 19 2021 |
2334 |
370.02 |
| Aug 19 2021 |
2801 |
348.87 |
| Aug 12 2021 |
1200 |
361.37 |
| Aug 12 2021 |
2296 |
370.02 |
| Aug 12 2021 |
2746 |
348.87 |
| Aug 05 2021 |
1131 |
361.37 |
| Aug 05 2021 |
2245 |
370.02 |
| Aug 05 2021 |
2649 |
348.87 |
| Jul 29 2021 |
1098 |
361.37 |
| Jul 29 2021 |
2211 |
370.02 |
| Jul 29 2021 |
2589 |
348.87 |
| Jul 22 2021 |
1049 |
361.37 |
| Jul 22 2021 |
2078 |
370.02 |
| Jul 22 2021 |
2413 |
348.87 |
| Jul 15 2021 |
1076 |
361.37 |
| Jul 15 2021 |
2032 |
370.02 |
| Jul 15 2021 |
2354 |
348.87 |
| Jul 08 2021 |
1050 |
361.37 |
| Jul 08 2021 |
2027 |
370.02 |
| Jul 08 2021 |
2323 |
348.87 |
| Jul 01 2021 |
1056 |
361.37 |
| Jul 01 2021 |
1990 |
370.02 |
| Jul 01 2021 |
2289 |
348.87 |
| Jun 24 2021 |
979 |
361.37 |
| Jun 24 2021 |
1960 |
370.02 |
| Jun 24 2021 |
2213 |
348.87 |
| Jun 17 2021 |
929 |
361.37 |
| Jun 17 2021 |
1822 |
370.02 |
| Jun 17 2021 |
2034 |
348.87 |
| Jun 10 2021 |
859 |
361.37 |
| Jun 10 2021 |
1694 |
370.02 |
| Jun 10 2021 |
1821 |
348.87 |
| Jun 03 2021 |
1749 |
348.87 |
| May 27 2021 |
920 |
361.37 |
| May 27 2021 |
1223 |
370.02 |
| May 27 2021 |
1504 |
348.87 |
| May 07 2021 |
2483 |
348.87 |
| Apr 30 2021 |
817 |
362.58 |
| Apr 30 2021 |
164 |
331.29 |
| Apr 30 2021 |
777 |
351.51 |
| Apr 30 2021 |
1217 |
351.38 |
| Apr 23 2021 |
622 |
362.58 |
| Apr 23 2021 |
705 |
351.51 |
| Apr 23 2021 |
153 |
331.29 |
| Apr 23 2021 |
1038 |
351.38 |
| Apr 16 2021 |
131 |
331.29 |
| Apr 16 2021 |
657 |
351.51 |
| Apr 16 2021 |
439 |
362.58 |
| Apr 16 2021 |
885 |
351.38 |
| Apr 09 2021 |
431 |
351.51 |
| Apr 09 2021 |
131 |
331.29 |
| Apr 09 2021 |
395 |
362.58 |
| Apr 09 2021 |
627 |
351.38 |
| Apr 02 2021 |
387 |
362.58 |
| Apr 02 2021 |
428 |
351.51 |
| Apr 02 2021 |
131 |
331.29 |
| Apr 02 2021 |
619 |
351.38 |
| Mar 26 2021 |
348 |
351.51 |
| Mar 26 2021 |
131 |
331.29 |
| Mar 26 2021 |
271 |
362.58 |
| Mar 26 2021 |
510 |
351.38 |
| Mar 19 2021 |
114 |
331.29 |
| Mar 19 2021 |
262 |
351.51 |
| Mar 19 2021 |
259 |
360.69 |
| Mar 19 2021 |
436 |
352.21 |
| Mar 12 2021 |
188 |
350.86 |
| Mar 12 2021 |
192 |
347.28 |
| Mar 12 2021 |
134 |
340.44 |
| Mar 12 2021 |
350 |
349.07 |
| Mar 05 2021 |
273 |
347.28 |
| Mar 05 2021 |
170 |
340.44 |
| Mar 05 2021 |
284 |
350.86 |
| Mar 05 2021 |
456 |
349.07 |
| Feb 26 2021 |
751 |
379.88 |
| Feb 26 2021 |
219 |
340.44 |
| Feb 26 2021 |
392 |
358.08 |
| Feb 26 2021 |
904 |
368.98 |
| Feb 19 2021 |
777 |
379.88 |
| Feb 19 2021 |
220 |
340.44 |
| Feb 19 2021 |
459 |
358.08 |
| Feb 19 2021 |
985 |
368.98 |
| Feb 12 2021 |
510 |
358.08 |
| Feb 12 2021 |
853 |
379.88 |
| Feb 12 2021 |
285 |
340.44 |
| Feb 12 2021 |
1075 |
368.98 |
| Feb 05 2021 |
886 |
379.88 |
| Feb 05 2021 |
375 |
349.14 |
| Feb 05 2021 |
520 |
358.08 |
| Feb 05 2021 |
1115 |
368.98 |
| Jan 29 2021 |
898 |
379.88 |
| Jan 29 2021 |
375 |
349.14 |
| Jan 29 2021 |
523 |
358.08 |
| Jan 29 2021 |
1136 |
368.98 |
| Jan 22 2021 |
543 |
358.08 |
| Jan 22 2021 |
375 |
349.14 |
| Jan 22 2021 |
911 |
379.88 |
| Jan 22 2021 |
1148 |
368.98 |
| Jan 15 2021 |
375 |
349.14 |
| Jan 15 2021 |
928 |
379.88 |
| Jan 15 2021 |
543 |
358.08 |
| Jan 15 2021 |
1178 |
368.98 |
| Jan 08 2021 |
375 |
349.14 |
| Jan 08 2021 |
928 |
379.88 |
| Jan 08 2021 |
543 |
358.08 |
| Jan 08 2021 |
1178 |
368.98 |
| Jan 01 2021 |
921 |
379.88 |
| Jan 01 2021 |
375 |
349.14 |
| Jan 01 2021 |
543 |
358.08 |
| Jan 01 2021 |
1169 |
368.98 |
| Dec 25 2020 |
543 |
358.08 |
| Dec 25 2020 |
375 |
349.14 |
| Dec 25 2020 |
921 |
379.88 |
| Dec 25 2020 |
1169 |
368.98 |
| Dec 18 2020 |
921 |
379.88 |
| Dec 18 2020 |
291 |
341.1 |
| Dec 18 2020 |
543 |
358.08 |
| Dec 18 2020 |
1169 |
368.98 |
| Dec 11 2020 |
291 |
341.1 |
| Dec 11 2020 |
921 |
379.88 |
| Dec 11 2020 |
543 |
358.08 |
| Dec 11 2020 |
1169 |
368.98 |
| Dec 04 2020 |
913 |
379.88 |
| Dec 04 2020 |
291 |
341.1 |
| Dec 04 2020 |
543 |
358.08 |
| Dec 04 2020 |
1165 |
368.98 |
| Nov 27 2020 |
913 |
379.88 |
| Nov 27 2020 |
291 |
341.1 |
| Nov 27 2020 |
543 |
358.08 |
| Nov 27 2020 |
1165 |
368.98 |
| Nov 20 2020 |
913 |
379.88 |
| Nov 20 2020 |
291 |
341.1 |
| Nov 20 2020 |
543 |
358.08 |
| Nov 20 2020 |
1165 |
368.98 |
| Nov 13 2020 |
291 |
341.1 |
| Nov 13 2020 |
913 |
379.88 |
| Nov 13 2020 |
543 |
358.08 |
| Nov 13 2020 |
1165 |
368.98 |
| Nov 06 2020 |
543 |
358.08 |
| Nov 06 2020 |
913 |
379.88 |
| Nov 06 2020 |
291 |
341.1 |
| Nov 06 2020 |
1182 |
368.98 |
| Oct 30 2020 |
294 |
341.1 |
| Oct 30 2020 |
911 |
379.88 |
| Oct 30 2020 |
541 |
358.08 |
| Oct 30 2020 |
1145 |
368.98 |
| Oct 23 2020 |
911 |
379.88 |
| Oct 23 2020 |
295 |
341.1 |
| Oct 23 2020 |
527 |
358.08 |
| Oct 23 2020 |
1137 |
368.98 |
| Oct 16 2020 |
767 |
371.85 |
| Oct 16 2020 |
1761 |
412.48 |
| Oct 16 2020 |
509 |
366.55 |
| Oct 16 2020 |
1562 |
382.01 |
| Oct 09 2020 |
1741 |
412.48 |
| Oct 09 2020 |
509 |
366.55 |
| Oct 09 2020 |
766 |
371.85 |
| Oct 09 2020 |
1551 |
382.01 |
| Oct 02 2020 |
883 |
380.59 |
| Oct 02 2020 |
1618 |
412.48 |
| Oct 02 2020 |
503 |
366.55 |
| Oct 02 2020 |
1593 |
386.97 |
| Oct 01 2020 |
7627 |
403.58 |
| Sep 25 2020 |
869 |
380.59 |
| Sep 25 2020 |
1040 |
388.53 |
| Sep 25 2020 |
460 |
366.55 |
| Sep 25 2020 |
1280 |
377.39 |
| Sep 18 2020 |
1045 |
388.53 |
| Sep 18 2020 |
473 |
366.55 |
| Sep 18 2020 |
871 |
380.59 |
| Sep 18 2020 |
1285 |
377.39 |
| Sep 11 2020 |
1062 |
388.53 |
| Sep 11 2020 |
801 |
380.59 |
| Sep 11 2020 |
1203 |
377.39 |
| Sep 04 2020 |
1152 |
388.53 |
| Sep 04 2020 |
1152 |
387.67 |
| Sep 04 2020 |
1422 |
377.39 |
| Sep 01 2020 |
9572 |
426.79 |
| Aug 28 2020 |
1261 |
387.67 |
| Aug 28 2020 |
1343 |
388.53 |
| Aug 28 2020 |
1577 |
377.39 |
| Aug 21 2020 |
1427 |
388.53 |
| Aug 21 2020 |
1344 |
387.67 |
| Aug 21 2020 |
1707 |
377.39 |
| Aug 14 2020 |
1458 |
388.53 |
| Aug 14 2020 |
1368 |
387.67 |
| Aug 14 2020 |
1733 |
377.39 |
| Aug 07 2020 |
1484 |
387.67 |
| Aug 07 2020 |
1566 |
388.53 |
| Aug 07 2020 |
1849 |
377.39 |
| Aug 01 2020 |
10027 |
426.79 |
| Jul 31 2020 |
1688 |
388.53 |
| Jul 31 2020 |
1572 |
387.67 |
| Jul 31 2020 |
1938 |
377.39 |
| Jul 24 2020 |
1833 |
388.53 |
| Jul 24 2020 |
1649 |
387.67 |
| Jul 24 2020 |
2078 |
377.39 |
| Jul 17 2020 |
2007 |
388.53 |
| Jul 17 2020 |
1789 |
387.67 |
| Jul 17 2020 |
2176 |
377.39 |
| Jul 10 2020 |
1852 |
387.67 |
| Jul 10 2020 |
2182 |
388.53 |
| Jul 10 2020 |
2313 |
377.39 |
| Jul 03 2020 |
2199 |
388.53 |
| Jul 03 2020 |
1902 |
387.67 |
| Jul 03 2020 |
2333 |
377.39 |
| Jul 01 2020 |
10446 |
426.79 |
| Jun 26 2020 |
2410 |
388.53 |
| Jun 26 2020 |
2020 |
387.67 |
| Jun 26 2020 |
2527 |
377.39 |
| Jun 19 2020 |
2505 |
388.53 |
| Jun 19 2020 |
2094 |
387.67 |
| Jun 19 2020 |
2698 |
377.39 |
| Jun 12 2020 |
2577 |
388.53 |
| Jun 12 2020 |
2171 |
387.67 |
| Jun 12 2020 |
2799 |
377.39 |
| Jun 05 2020 |
2702 |
388.53 |
| Jun 05 2020 |
2215 |
387.67 |
| Jun 05 2020 |
2906 |
377.39 |
| May 29 2020 |
2799 |
388.53 |
| May 29 2020 |
2302 |
387.67 |
| May 29 2020 |
2995 |
377.39 |
| May 22 2020 |
2405 |
387.67 |
| May 22 2020 |
2910 |
388.53 |
| May 22 2020 |
3139 |
377.39 |
| May 15 2020 |
2311 |
376.16 |
| May 15 2020 |
2509 |
387.67 |
| May 15 2020 |
2338 |
362.25 |
| May 08 2020 |
2351 |
376.16 |
| May 08 2020 |
2561 |
387.67 |
| May 08 2020 |
2392 |
362.25 |
| May 01 2020 |
2748 |
387.67 |
| May 01 2020 |
2492 |
376.16 |
| May 01 2020 |
2573 |
362.25 |
| Apr 24 2020 |
2565 |
376.16 |
| Apr 24 2020 |
2870 |
387.67 |
| Apr 24 2020 |
2668 |
362.25 |
| Apr 17 2020 |
3031 |
387.67 |
| Apr 17 2020 |
2577 |
376.16 |
| Apr 17 2020 |
2771 |
362.25 |
| Apr 10 2020 |
3126 |
387.67 |
| Apr 10 2020 |
2635 |
376.16 |
| Apr 10 2020 |
2821 |
362.25 |
| Apr 03 2020 |
2718 |
376.16 |
| Apr 03 2020 |
3258 |
387.67 |
| Apr 03 2020 |
2916 |
362.25 |
| Apr 01 2020 |
11386 |
426.79 |
| Mar 27 2020 |
2754 |
375.83 |
| Mar 27 2020 |
3225 |
384.55 |
| Mar 27 2020 |
3040 |
362.25 |
| Mar 20 2020 |
2295 |
366.67 |
| Mar 20 2020 |
4052 |
394.69 |
| Mar 20 2020 |
3215 |
364.1 |
| Mar 13 2020 |
4147 |
394.69 |
| Mar 13 2020 |
2319 |
366.67 |
| Mar 13 2020 |
3300 |
364.1 |
| Mar 06 2020 |
2487 |
369.65 |
| Mar 06 2020 |
4238 |
434.99 |
| Mar 06 2020 |
4124 |
393.36 |
| Mar 06 2020 |
3328 |
364.1 |
| Mar 01 2020 |
11689 |
426.79 |
| Feb 28 2020 |
2484 |
369.65 |
| Feb 28 2020 |
4388 |
434.99 |
| Feb 28 2020 |
4200 |
393.36 |
| Feb 28 2020 |
3374 |
364.1 |
| Feb 21 2020 |
4099 |
393.36 |
| Feb 21 2020 |
4241 |
434.99 |
| Feb 21 2020 |
2445 |
369.65 |
| Feb 21 2020 |
3343 |
364.1 |
| Feb 14 2020 |
2455 |
369.65 |
| Feb 14 2020 |
4290 |
434.99 |
| Feb 14 2020 |
4114 |
393.36 |
| Feb 14 2020 |
3344 |
364.1 |
| Feb 07 2020 |
4352 |
434.99 |
| Feb 07 2020 |
2445 |
369.65 |
| Feb 07 2020 |
4109 |
393.36 |
| Feb 07 2020 |
3330 |
364.1 |
| Feb 01 2020 |
11634 |
426.79 |
| Jan 31 2020 |
4358 |
434.99 |
| Jan 31 2020 |
2445 |
369.65 |
| Jan 31 2020 |
4138 |
393.36 |
| Jan 31 2020 |
3342 |
364.1 |
| Jan 24 2020 |
4140 |
393.36 |
| Jan 24 2020 |
4354 |
434.99 |
| Jan 24 2020 |
2453 |
369.65 |
| Jan 24 2020 |
3354 |
364.1 |
| Jan 17 2020 |
4354 |
434.99 |
| Jan 17 2020 |
2446 |
369.65 |
| Jan 17 2020 |
4148 |
393.36 |
| Jan 17 2020 |
3328 |
364.1 |
| Jan 10 2020 |
2445 |
369.65 |
| Jan 10 2020 |
4354 |
434.99 |
| Jan 10 2020 |
4148 |
393.36 |
| Jan 10 2020 |
3328 |
364.1 |
| Jan 03 2020 |
4355 |
434.99 |
| Jan 03 2020 |
2449 |
369.65 |
| Jan 03 2020 |
4150 |
393.36 |
| Jan 03 2020 |
3330 |
364.1 |
| Jan 01 2020 |
11658 |
426.79 |
| Dec 27 2019 |
4370 |
434.99 |
| Dec 27 2019 |
2450 |
369.65 |
| Dec 27 2019 |
4150 |
393.36 |
| Dec 27 2019 |
3331 |
364.1 |
| Dec 20 2019 |
2450 |
369.65 |
| Dec 20 2019 |
4370 |
434.99 |
| Dec 20 2019 |
4150 |
393.36 |
| Dec 20 2019 |
3331 |
364.1 |
| Dec 13 2019 |
4370 |
434.99 |
| Dec 13 2019 |
2450 |
369.65 |
| Dec 13 2019 |
4150 |
393.36 |
| Dec 13 2019 |
3331 |
364.1 |
| Dec 06 2019 |
4150 |
393.36 |
| Dec 06 2019 |
2451 |
369.65 |
| Dec 06 2019 |
4370 |
434.99 |
| Dec 06 2019 |
3330 |
364.1 |
| Dec 01 2019 |
11638 |
426.79 |
| Nov 29 2019 |
2455 |
369.65 |
| Nov 29 2019 |
4370 |
434.99 |
| Nov 29 2019 |
4150 |
393.36 |
| Nov 29 2019 |
3337 |
364.1 |
| Nov 22 2019 |
4370 |
434.99 |
| Nov 22 2019 |
2455 |
369.65 |
| Nov 22 2019 |
4150 |
393.36 |
| Nov 22 2019 |
3337 |
364.1 |
| Nov 15 2019 |
4150 |
393.36 |
| Nov 15 2019 |
4370 |
434.99 |
| Nov 15 2019 |
2455 |
369.65 |
| Nov 15 2019 |
3338 |
364.1 |
| Nov 08 2019 |
2455 |
369.65 |
| Nov 08 2019 |
4370 |
434.99 |
| Nov 08 2019 |
5692 |
411.5 |
| Nov 08 2019 |
3783 |
369.65 |
| Nov 01 2019 |
10521 |
426.79 |
| Nov 01 2019 |
5573 |
411.5 |
| Nov 01 2019 |
2453 |
369.65 |
| Nov 01 2019 |
4370 |
434.99 |
| Nov 01 2019 |
3723 |
369.65 |
| Oct 25 2019 |
5573 |
411.5 |
| Oct 25 2019 |
2455 |
369.65 |
| Oct 25 2019 |
4371 |
434.99 |
| Oct 25 2019 |
3725 |
369.65 |
| Oct 18 2019 |
4371 |
434.99 |
| Oct 18 2019 |
2455 |
369.65 |
| Oct 18 2019 |
4475 |
398.49 |
| Oct 18 2019 |
3729 |
369.65 |
| Oct 11 2019 |
4376 |
434.99 |
| Oct 11 2019 |
2531 |
370.92 |
| Oct 11 2019 |
4793 |
402.13 |
| Oct 11 2019 |
3640 |
368.72 |
| Oct 04 2019 |
2533 |
370.92 |
| Oct 04 2019 |
4372 |
434.99 |
| Oct 04 2019 |
4794 |
402.13 |
| Oct 04 2019 |
3649 |
368.72 |
| Oct 01 2019 |
10479 |
426.79 |
| Sep 27 2019 |
4794 |
402.13 |
| Sep 27 2019 |
2517 |
370.83 |
| Sep 27 2019 |
4372 |
434.99 |
| Sep 27 2019 |
3378 |
364.89 |
| Sep 20 2019 |
2521 |
370.83 |
| Sep 20 2019 |
4421 |
434.99 |
| Sep 20 2019 |
4480 |
398.66 |
| Sep 20 2019 |
3378 |
364.89 |
| Sep 13 2019 |
2523 |
370.83 |
| Sep 13 2019 |
4470 |
434.99 |
| Sep 13 2019 |
4541 |
398.66 |
| Sep 13 2019 |
3381 |
364.89 |
| Sep 06 2019 |
4634 |
398.66 |
| Sep 06 2019 |
4474 |
434.99 |
| Sep 06 2019 |
2527 |
370.83 |
| Sep 06 2019 |
3436 |
364.89 |
| Sep 01 2019 |
10463 |
426.79 |
| Aug 30 2019 |
2555 |
370.83 |
| Aug 30 2019 |
4527 |
434.99 |
| Aug 30 2019 |
4670 |
398.66 |
| Aug 30 2019 |
3474 |
364.89 |
| Aug 23 2019 |
4596 |
434.99 |
| Aug 23 2019 |
2592 |
370.83 |
| Aug 23 2019 |
4730 |
398.66 |
| Aug 23 2019 |
3488 |
364.89 |
| Aug 16 2019 |
2636 |
370.83 |
| Aug 16 2019 |
4640 |
434.99 |
| Aug 16 2019 |
4731 |
398.66 |
| Aug 16 2019 |
3523 |
364.89 |
| Aug 09 2019 |
4748 |
398.66 |
| Aug 09 2019 |
2653 |
370.83 |
| Aug 09 2019 |
4644 |
434.99 |
| Aug 09 2019 |
3550 |
364.89 |
| Aug 02 2019 |
4685 |
434.99 |
| Aug 02 2019 |
2687 |
370.83 |
| Aug 02 2019 |
4800 |
398.66 |
| Aug 02 2019 |
3580 |
364.89 |
| Aug 01 2019 |
10453 |
426.79 |
| Jul 26 2019 |
2753 |
370.83 |
| Jul 26 2019 |
4697 |
434.99 |
| Jul 26 2019 |
4818 |
398.66 |
| Jul 26 2019 |
3636 |
364.89 |
| Jul 19 2019 |
2757 |
370.83 |
| Jul 19 2019 |
4752 |
434.99 |
| Jul 19 2019 |
4934 |
398.66 |
| Jul 19 2019 |
3668 |
364.89 |
| Jul 12 2019 |
2918 |
370.83 |
| Jul 12 2019 |
4753 |
434.99 |
| Jul 12 2019 |
4966 |
398.66 |
| Jul 12 2019 |
3798 |
364.89 |
| Jul 05 2019 |
3074 |
370.83 |
| Jul 05 2019 |
4766 |
434.99 |
| Jul 05 2019 |
5157 |
398.66 |
| Jul 05 2019 |
3976 |
364.89 |
| Jul 01 2019 |
10508 |
426.79 |
| Jun 28 2019 |
3124 |
370.83 |
| Jun 28 2019 |
4835 |
434.99 |
| Jun 28 2019 |
5180 |
398.66 |
| Jun 28 2019 |
4040 |
364.89 |
| Jun 21 2019 |
5186 |
398.66 |
| Jun 21 2019 |
3106 |
370.83 |
| Jun 21 2019 |
4796 |
434.99 |
| Jun 21 2019 |
3988 |
364.89 |
| Jun 14 2019 |
3123 |
370.83 |
| Jun 14 2019 |
4723 |
434.99 |
| Jun 14 2019 |
5181 |
398.66 |
| Jun 14 2019 |
4004 |
364.89 |
| Jun 07 2019 |
3204 |
370.83 |
| Jun 07 2019 |
4784 |
434.99 |
| Jun 07 2019 |
5223 |
398.66 |
| Jun 07 2019 |
4058 |
364.89 |
| Jun 01 2019 |
10364 |
426.79 |
| May 31 2019 |
5187 |
398.19 |
| May 31 2019 |
3216 |
370.83 |
| May 31 2019 |
4874 |
434.99 |
| May 31 2019 |
4045 |
364.89 |
| May 24 2019 |
3264 |
370.83 |
| May 24 2019 |
4817 |
434.99 |
| May 24 2019 |
5159 |
398.19 |
| May 24 2019 |
4111 |
364.89 |
| May 17 2019 |
5182 |
398.19 |
| May 17 2019 |
4872 |
393.13 |
| May 17 2019 |
4905 |
434.99 |
| May 17 2019 |
5247 |
376.56 |
| May 10 2019 |
5211 |
398.19 |
| May 10 2019 |
4894 |
434.99 |
| May 10 2019 |
4848 |
393.13 |
| May 10 2019 |
5196 |
376.56 |
| May 03 2019 |
4882 |
393.13 |
| May 03 2019 |
4940 |
434.99 |
| May 03 2019 |
5253 |
398.19 |
| May 03 2019 |
5240 |
376.56 |
| May 01 2019 |
10058 |
426.79 |
| Apr 26 2019 |
4929 |
393.13 |
| Apr 26 2019 |
4931 |
434.99 |
| Apr 26 2019 |
5299 |
398.19 |
| Apr 26 2019 |
5214 |
376.56 |
| Apr 19 2019 |
5034 |
393.13 |
| Apr 19 2019 |
4964 |
434.99 |
| Apr 19 2019 |
5241 |
398.19 |
| Apr 19 2019 |
5191 |
376.56 |
| Apr 18 2019 |
5257 |
398.19 |
| Apr 18 2019 |
5043 |
393.13 |
| Apr 18 2019 |
4971 |
434.99 |
| Apr 12 2019 |
5138 |
393.13 |
| Apr 12 2019 |
4966 |
434.99 |
| Apr 12 2019 |
5254 |
398.19 |
| Apr 12 2019 |
5226 |
376.56 |
| Apr 05 2019 |
5569 |
399.33 |
| Apr 05 2019 |
4894 |
434.99 |
| Apr 05 2019 |
4214 |
388.52 |
| Apr 05 2019 |
5743 |
383.52 |
| Apr 01 2019 |
10202 |
426.79 |
| Mar 29 2019 |
5506 |
399.33 |
| Mar 29 2019 |
4685 |
434.99 |
| Mar 29 2019 |
4196 |
388.52 |
| Mar 29 2019 |
5721 |
383.52 |
| Mar 22 2019 |
4158 |
388.52 |
| Mar 22 2019 |
5480 |
399.33 |
| Mar 22 2019 |
4763 |
434.99 |
| Mar 22 2019 |
5692 |
383.52 |
| Mar 15 2019 |
4956 |
434.99 |
| Mar 15 2019 |
5472 |
399.33 |
| Mar 15 2019 |
4267 |
388.52 |
| Mar 15 2019 |
5755 |
383.52 |
| Mar 08 2019 |
6186 |
408.21 |
| Mar 08 2019 |
3363 |
378.12 |
| Mar 08 2019 |
6705 |
393.17 |
| Mar 01 2019 |
10016 |
426.79 |
| Mar 01 2019 |
6201 |
408.21 |
| Mar 01 2019 |
3385 |
378.12 |
| Mar 01 2019 |
6751 |
393.17 |
| Feb 22 2019 |
3405 |
378.12 |
| Feb 22 2019 |
6231 |
408.21 |
| Feb 22 2019 |
6776 |
393.17 |
| Feb 15 2019 |
6189 |
408.21 |
| Feb 15 2019 |
3417 |
378.12 |
| Feb 15 2019 |
6746 |
393.17 |
| Feb 08 2019 |
6149 |
408.21 |
| Feb 08 2019 |
3412 |
378.12 |
| Feb 08 2019 |
6725 |
393.17 |
| Feb 01 2019 |
9929 |
426.79 |
| Feb 01 2019 |
6172 |
408.21 |
| Feb 01 2019 |
3412 |
378.12 |
| Feb 01 2019 |
6733 |
393.17 |
| Jan 25 2019 |
6173 |
408.21 |
| Jan 25 2019 |
3413 |
378.12 |
| Jan 25 2019 |
6754 |
393.17 |
| Jan 18 2019 |
6177 |
408.21 |
| Jan 18 2019 |
3426 |
378.12 |
| Jan 18 2019 |
6765 |
393.17 |
| Jan 11 2019 |
6178 |
408.21 |
| Jan 11 2019 |
3426 |
378.12 |
| Jan 11 2019 |
6769 |
393.17 |
| Jan 04 2019 |
3427 |
378.12 |
| Jan 04 2019 |
6188 |
408.21 |
| Jan 04 2019 |
6777 |
393.17 |
| Jan 01 2019 |
8009 |
426.79 |
| Dec 28 2018 |
6188 |
408.21 |
| Dec 28 2018 |
3427 |
378.12 |
| Dec 28 2018 |
6777 |
393.17 |
| Dec 21 2018 |
6188 |
408.21 |
| Dec 21 2018 |
3427 |
378.12 |
| Dec 21 2018 |
6777 |
393.17 |
| Dec 14 2018 |
3427 |
378.12 |
| Dec 14 2018 |
6188 |
408.21 |
| Dec 14 2018 |
6777 |
393.17 |
| Dec 07 2018 |
6188 |
408.21 |
| Dec 07 2018 |
3427 |
378.12 |
| Dec 07 2018 |
6775 |
393.17 |
| Dec 01 2018 |
9882 |
426.79 |
| Nov 30 2018 |
3427 |
378.12 |
| Nov 30 2018 |
6188 |
408.21 |
| Nov 30 2018 |
6775 |
393.17 |
| Nov 23 2018 |
3427 |
378.12 |
| Nov 23 2018 |
6188 |
408.21 |
| Nov 23 2018 |
6775 |
393.17 |
| Nov 16 2018 |
6188 |
408.21 |
| Nov 16 2018 |
3427 |
378.12 |
| Nov 16 2018 |
6775 |
393.17 |
| Nov 09 2018 |
6188 |
408.21 |
| Nov 09 2018 |
3427 |
378.12 |
| Nov 09 2018 |
6775 |
393.17 |
| Nov 02 2018 |
6188 |
408.21 |
| Nov 02 2018 |
3427 |
378.12 |
| Nov 02 2018 |
6754 |
393.17 |
| Nov 01 2018 |
7986 |
426.79 |
| Oct 26 2018 |
3426 |
378.12 |
| Oct 26 2018 |
6188 |
408.21 |
| Oct 26 2018 |
6749 |
393.17 |
| Oct 19 2018 |
6188 |
408.21 |
| Oct 19 2018 |
4915 |
396.32 |
| Oct 19 2018 |
7941 |
404.24 |
| Oct 12 2018 |
9627 |
445.94 |
| Oct 12 2018 |
4895 |
396.32 |
| Oct 12 2018 |
9867 |
421.13 |
| Oct 05 2018 |
4917 |
396.32 |
| Oct 05 2018 |
9606 |
445.94 |
| Oct 05 2018 |
9950 |
421.13 |
| Oct 01 2018 |
9276 |
450 |
| Sep 28 2018 |
9620 |
445.94 |
| Sep 28 2018 |
4796 |
396.32 |
| Sep 28 2018 |
9694 |
421.13 |
| Sep 21 2018 |
9594 |
445.94 |
| Sep 21 2018 |
4782 |
396.32 |
| Sep 21 2018 |
9688 |
421.13 |
| Sep 14 2018 |
9639 |
445.94 |
| Sep 14 2018 |
4780 |
396.32 |
| Sep 14 2018 |
9724 |
421.13 |
| Sep 07 2018 |
4864 |
396.32 |
| Sep 07 2018 |
9730 |
445.94 |
| Sep 07 2018 |
9906 |
421.13 |
| Aug 31 2018 |
4904 |
396.32 |
| Aug 31 2018 |
9823 |
445.94 |
| Aug 31 2018 |
9978 |
421.13 |
| Aug 24 2018 |
4897 |
396.32 |
| Aug 24 2018 |
9745 |
445.94 |
| Aug 24 2018 |
9997 |
421.13 |
| Aug 17 2018 |
9905 |
445.94 |
| Aug 17 2018 |
4890 |
396.32 |
| Aug 17 2018 |
10079 |
421.13 |
| Aug 10 2018 |
9913 |
445.94 |
| Aug 10 2018 |
4940 |
396.32 |
| Aug 10 2018 |
10191 |
421.13 |
| Aug 03 2018 |
10008 |
445.94 |
| Aug 03 2018 |
5045 |
396.32 |
| Aug 03 2018 |
10276 |
421.13 |
| Jul 27 2018 |
9998 |
445.94 |
| Jul 27 2018 |
5077 |
396.32 |
| Jul 27 2018 |
10320 |
421.13 |
| Jul 20 2018 |
10135 |
445.94 |
| Jul 20 2018 |
5046 |
396.32 |
| Jul 20 2018 |
10494 |
421.13 |
| Jul 13 2018 |
5183 |
396.32 |
| Jul 13 2018 |
9988 |
445.94 |
| Jul 13 2018 |
10373 |
421.13 |
| Jul 06 2018 |
9936 |
445.94 |
| Jul 06 2018 |
4997 |
396.32 |
| Jul 06 2018 |
10114 |
421.13 |
| Jun 29 2018 |
5007 |
396.32 |
| Jun 29 2018 |
9936 |
445.94 |
| Jun 29 2018 |
10136 |
421.13 |
| Jun 22 2018 |
10195 |
445.94 |
| Jun 22 2018 |
5132 |
396.32 |
| Jun 22 2018 |
10384 |
421.13 |
| Jun 15 2018 |
5167 |
396.32 |
| Jun 15 2018 |
10138 |
445.94 |
| Jun 15 2018 |
10413 |
421.13 |
| Jun 08 2018 |
10269 |
445.94 |
| Jun 08 2018 |
5188 |
396.32 |
| Jun 08 2018 |
10581 |
421.13 |
