| Jun 06 2026 |
3040 |
400.02 |
| Jun 06 2026 |
3524 |
400.02 |
| Jun 02 2026 |
2971 |
400.02 |
| Jun 02 2026 |
3457 |
400.02 |
| May 26 2026 |
3021 |
400.02 |
| May 26 2026 |
3463 |
400.02 |
| May 19 2026 |
3017 |
400.02 |
| May 19 2026 |
3790 |
400.02 |
| May 12 2026 |
3634 |
372.85 |
| May 12 2026 |
4317 |
372.85 |
| May 05 2026 |
3577 |
372.85 |
| May 05 2026 |
4285 |
372.85 |
| Apr 28 2026 |
3633 |
372.85 |
| Apr 28 2026 |
4427 |
372.85 |
| Apr 21 2026 |
3609 |
372.85 |
| Apr 21 2026 |
4526 |
372.85 |
| Apr 14 2026 |
3568 |
372.85 |
| Apr 14 2026 |
4525 |
372.85 |
| Apr 07 2026 |
3533 |
372.85 |
| Apr 07 2026 |
4544 |
372.85 |
| Mar 31 2026 |
3553 |
372.85 |
| Mar 31 2026 |
4608 |
372.85 |
| Mar 24 2026 |
3578 |
372.85 |
| Mar 24 2026 |
4668 |
372.85 |
| Mar 17 2026 |
3628 |
372.85 |
| Mar 17 2026 |
4688 |
372.85 |
| Mar 10 2026 |
3790 |
379.73 |
| Mar 10 2026 |
4959 |
379.73 |
| Mar 03 2026 |
3834 |
379.73 |
| Mar 03 2026 |
4996 |
379.73 |
| Feb 24 2026 |
3707 |
379.73 |
| Feb 24 2026 |
4896 |
379.73 |
| Feb 17 2026 |
3722 |
379.73 |
| Feb 17 2026 |
4961 |
379.73 |
| Feb 10 2026 |
3738 |
379.73 |
| Feb 10 2026 |
5012 |
379.73 |
| Feb 03 2026 |
3754 |
379.73 |
| Feb 03 2026 |
5024 |
379.73 |
| Jan 27 2026 |
3769 |
379.73 |
| Jan 27 2026 |
5047 |
379.73 |
| Jan 20 2026 |
3800 |
379.73 |
| Jan 20 2026 |
5072 |
379.73 |
| Jan 13 2026 |
3812 |
379.73 |
| Jan 13 2026 |
5087 |
379.73 |
| Jan 06 2026 |
3811 |
379.73 |
| Jan 06 2026 |
5086 |
379.73 |
| Dec 30 2025 |
3818 |
379.73 |
| Dec 30 2025 |
5089 |
379.73 |
| Dec 23 2025 |
3819 |
379.73 |
| Dec 23 2025 |
5077 |
379.73 |
| Dec 16 2025 |
3819 |
379.73 |
| Dec 16 2025 |
5091 |
379.73 |
| Dec 09 2025 |
3819 |
379.73 |
| Dec 09 2025 |
5091 |
379.73 |
| Dec 02 2025 |
3819 |
379.73 |
| Dec 02 2025 |
5092 |
379.73 |
| Nov 25 2025 |
3819 |
379.73 |
| Nov 25 2025 |
5092 |
379.73 |
| Nov 18 2025 |
3819 |
379.73 |
| Nov 18 2025 |
5092 |
379.73 |
| Nov 11 2025 |
3814 |
379.73 |
| Nov 11 2025 |
5089 |
379.73 |
| Nov 04 2025 |
3815 |
379.73 |
| Nov 04 2025 |
5090 |
379.73 |
| Oct 28 2025 |
3815 |
379.73 |
| Oct 28 2025 |
5101 |
379.73 |
| Oct 21 2025 |
3815 |
379.73 |
| Oct 21 2025 |
5104 |
379.73 |
| Oct 14 2025 |
3815 |
379.73 |
| Oct 14 2025 |
5104 |
379.73 |
| Oct 07 2025 |
3813 |
379.73 |
| Oct 07 2025 |
5092 |
379.73 |
| Sep 30 2025 |
3812 |
379.73 |
| Sep 30 2025 |
5095 |
379.73 |
| Sep 23 2025 |
3497 |
366.97 |
| Sep 23 2025 |
4620 |
366.97 |
| Sep 16 2025 |
3201 |
356.51 |
| Sep 16 2025 |
4197 |
356.51 |
| Sep 09 2025 |
3049 |
350.06 |
| Sep 09 2025 |
3942 |
350.06 |
| Sep 02 2025 |
3003 |
350.06 |
| Sep 02 2025 |
3902 |
350.06 |
| Aug 26 2025 |
2984 |
347.7 |
| Aug 26 2025 |
3886 |
347.7 |
| Aug 19 2025 |
2951 |
347.7 |
| Aug 19 2025 |
3886 |
347.7 |
| Aug 12 2025 |
2932 |
347.7 |
| Aug 12 2025 |
3880 |
347.7 |
| Aug 05 2025 |
2954 |
347.7 |
| Aug 05 2025 |
3895 |
347.7 |
| Jul 29 2025 |
2488 |
332.81 |
| Jul 29 2025 |
3281 |
332.81 |
| Jul 22 2025 |
2566 |
332.81 |
| Jul 22 2025 |
3345 |
332.81 |
| Jul 15 2025 |
2551 |
332.81 |
| Jul 15 2025 |
3345 |
332.81 |
| Jul 08 2025 |
2545 |
332.81 |
| Jul 08 2025 |
3348 |
332.81 |
| Jul 01 2025 |
2346 |
326.79 |
| Jul 01 2025 |
3089 |
326.79 |
| Jun 24 2025 |
2345 |
326.79 |
| Jun 24 2025 |
3098 |
326.79 |
| Jun 17 2025 |
2358 |
326.79 |
| Jun 17 2025 |
3107 |
326.79 |
| Jun 10 2025 |
2307 |
326.79 |
| Jun 10 2025 |
3071 |
326.79 |
| Jun 03 2025 |
2339 |
326.79 |
| Jun 03 2025 |
3055 |
326.79 |
| May 27 2025 |
2318 |
326 |
| May 27 2025 |
3030 |
326 |
| May 20 2025 |
2368 |
326 |
| May 20 2025 |
3088 |
326 |
| May 13 2025 |
2545 |
331.6 |
| May 13 2025 |
3319 |
331.6 |
| May 06 2025 |
2524 |
331.6 |
| May 06 2025 |
3303 |
331.6 |
| Apr 29 2025 |
2555 |
331.6 |
| Apr 29 2025 |
3379 |
331.6 |
| Apr 22 2025 |
2414 |
325.52 |
| Apr 22 2025 |
3173 |
325.52 |
| Apr 15 2025 |
2413 |
325.52 |
| Apr 15 2025 |
3191 |
325.52 |
| Apr 08 2025 |
2451 |
325.52 |
| Apr 08 2025 |
3270 |
325.52 |
| Apr 01 2025 |
2449 |
325.36 |
| Apr 01 2025 |
3253 |
325.36 |
| Mar 25 2025 |
2436 |
325.36 |
| Mar 25 2025 |
3242 |
325.36 |
| Mar 18 2025 |
2452 |
325.36 |
| Mar 18 2025 |
3254 |
325.36 |
| Mar 11 2025 |
2424 |
325.36 |
| Mar 11 2025 |
3243 |
325.36 |
| Mar 04 2025 |
2435 |
325.36 |
| Mar 04 2025 |
3271 |
325.36 |
| Feb 25 2025 |
2406 |
325.36 |
| Feb 25 2025 |
3234 |
325.36 |
| Feb 18 2025 |
2414 |
325.36 |
| Feb 18 2025 |
3242 |
325.36 |
| Feb 11 2025 |
2412 |
325.36 |
| Feb 11 2025 |
3245 |
325.36 |
| Feb 04 2025 |
2404 |
325.36 |
| Feb 04 2025 |
3234 |
325.36 |
| Jan 29 2025 |
2394 |
325.36 |
| Jan 29 2025 |
3226 |
325.36 |
| Jan 22 2025 |
2400 |
325.36 |
| Jan 22 2025 |
3227 |
325.36 |
| Jan 15 2025 |
2399 |
325.36 |
| Jan 15 2025 |
3228 |
325.36 |
| Jan 08 2025 |
2388 |
325.36 |
| Jan 08 2025 |
3207 |
325.36 |
| Jan 01 2025 |
2390 |
325.36 |
| Jan 01 2025 |
3212 |
325.36 |
| Dec 25 2024 |
2390 |
325.36 |
| Dec 25 2024 |
3212 |
325.36 |
| Dec 18 2024 |
2390 |
325.36 |
| Dec 18 2024 |
3213 |
325.36 |
| Dec 11 2024 |
2387 |
325.36 |
| Dec 11 2024 |
3211 |
325.36 |
| Dec 04 2024 |
2388 |
325.36 |
| Dec 04 2024 |
3212 |
325.36 |
| Nov 27 2024 |
2388 |
325.36 |
| Nov 27 2024 |
3212 |
325.36 |
| Nov 20 2024 |
2388 |
325.36 |
| Nov 20 2024 |
3212 |
325.36 |
| Nov 13 2024 |
2387 |
325.36 |
| Nov 13 2024 |
3210 |
325.36 |
| Nov 06 2024 |
2384 |
325.36 |
| Nov 06 2024 |
3210 |
325.36 |
| Oct 30 2024 |
2369 |
325.36 |
| Oct 30 2024 |
3204 |
325.36 |
| Oct 23 2024 |
2377 |
325.36 |
| Oct 23 2024 |
3398 |
325.36 |
| Oct 16 2024 |
2377 |
325.36 |
| Oct 16 2024 |
3400 |
325.36 |
| Oct 09 2024 |
2384 |
326.16 |
| Oct 09 2024 |
3426 |
326.16 |
| Oct 02 2024 |
2383 |
326.16 |
| Oct 02 2024 |
3415 |
326.16 |
| Sep 25 2024 |
2370 |
326.16 |
| Sep 25 2024 |
3429 |
326.16 |
| Sep 18 2024 |
2356 |
326.16 |
| Sep 18 2024 |
3402 |
326.16 |
| Sep 11 2024 |
2339 |
326.16 |
| Sep 11 2024 |
3404 |
326.16 |
| Sep 04 2024 |
2313 |
326.16 |
| Sep 04 2024 |
3363 |
326.16 |
| Aug 28 2024 |
2305 |
326.16 |
| Aug 28 2024 |
3405 |
326.16 |
| Aug 21 2024 |
2337 |
326.16 |
| Aug 21 2024 |
3433 |
326.16 |
| Aug 14 2024 |
2317 |
386.41 |
| Aug 14 2024 |
3572 |
386.41 |
| Aug 07 2024 |
4242 |
386.41 |
| Aug 07 2024 |
5404 |
386.41 |
| Jul 31 2024 |
3532 |
377.97 |
| Jul 31 2024 |
5405 |
377.97 |
| Jul 24 2024 |
3584 |
377.97 |
| Jul 24 2024 |
5350 |
377.97 |
| Jul 17 2024 |
3940 |
389.13 |
| Jul 17 2024 |
5858 |
389.13 |
| Jul 10 2024 |
3876 |
389.13 |
| Jul 10 2024 |
5791 |
389.13 |
| Jul 03 2024 |
3808 |
384.68 |
| Jul 03 2024 |
5636 |
384.68 |
| Jun 26 2024 |
3117 |
360.2 |
| Jun 26 2024 |
4621 |
360.2 |
| Jun 19 2024 |
2789 |
343.86 |
| Jun 19 2024 |
4008 |
343.86 |
| Jun 12 2024 |
2769 |
343.86 |
| Jun 12 2024 |
3992 |
343.86 |
| Jun 05 2024 |
2766 |
343.3 |
| Jun 05 2024 |
4020 |
343.3 |
| May 29 2024 |
2743 |
343.3 |
| May 29 2024 |
4023 |
343.3 |
| May 22 2024 |
2778 |
343.3 |
| May 22 2024 |
4066 |
343.3 |
| May 15 2024 |
2743 |
343.3 |
| May 15 2024 |
3873 |
343.3 |
| May 08 2024 |
2716 |
343.3 |
| May 08 2024 |
3857 |
343.3 |
| May 01 2024 |
2749 |
343.3 |
| May 01 2024 |
3928 |
343.3 |
| Apr 24 2024 |
3985 |
343.3 |
| Apr 24 2024 |
5491 |
343.3 |
| Apr 17 2024 |
3972 |
343.3 |
| Apr 17 2024 |
5652 |
343.3 |
| Apr 10 2024 |
3973 |
343.3 |
| Apr 10 2024 |
5642 |
343.3 |
| Apr 03 2024 |
3958 |
343.3 |
| Apr 03 2024 |
5635 |
343.3 |
| Mar 27 2024 |
3945 |
343.3 |
| Mar 27 2024 |
5635 |
343.3 |
| Mar 21 2024 |
3972 |
343.3 |
| Mar 21 2024 |
5636 |
343.3 |
| Mar 14 2024 |
3941 |
343.21 |
| Mar 14 2024 |
4986 |
333.17 |
| Mar 07 2024 |
3963 |
343.21 |
| Mar 07 2024 |
4998 |
333.17 |
| Feb 29 2024 |
3970 |
343.21 |
| Feb 29 2024 |
5025 |
333.17 |
| Feb 22 2024 |
3977 |
343.77 |
| Feb 22 2024 |
5052 |
333.73 |
| Feb 15 2024 |
3962 |
343.21 |
| Feb 15 2024 |
5010 |
333.17 |
| Feb 08 2024 |
3958 |
343.21 |
| Feb 08 2024 |
4978 |
333.17 |
| Feb 01 2024 |
4023 |
343.77 |
| Feb 01 2024 |
5517 |
343.77 |
| Jan 25 2024 |
4019 |
343.77 |
| Jan 25 2024 |
5500 |
343.77 |
| Jan 18 2024 |
4023 |
343.77 |
| Jan 18 2024 |
5505 |
343.77 |
| Jan 11 2024 |
4023 |
343.77 |
| Jan 11 2024 |
5509 |
343.77 |
| Jan 04 2024 |
4024 |
343.77 |
| Jan 04 2024 |
5508 |
343.77 |
| Dec 28 2023 |
4026 |
343.77 |
| Dec 28 2023 |
5507 |
343.77 |
| Dec 21 2023 |
4026 |
343.77 |
| Dec 21 2023 |
5507 |
343.77 |
| Dec 14 2023 |
4024 |
343.77 |
| Dec 14 2023 |
5505 |
343.77 |
| Dec 07 2023 |
4024 |
343.77 |
| Dec 07 2023 |
5505 |
343.77 |
| Nov 30 2023 |
4022 |
343.77 |
| Nov 30 2023 |
5503 |
343.77 |
| Nov 23 2023 |
4022 |
343.77 |
| Nov 23 2023 |
5502 |
343.77 |
| Nov 16 2023 |
4019 |
343.77 |
| Nov 16 2023 |
5494 |
343.77 |
| Nov 09 2023 |
4024 |
343.77 |
| Nov 09 2023 |
5491 |
343.77 |
| Nov 02 2023 |
4024 |
343.77 |
| Nov 02 2023 |
5491 |
343.77 |
| Oct 26 2023 |
4036 |
343.77 |
| Oct 26 2023 |
5490 |
343.77 |
| Oct 19 2023 |
4036 |
343.77 |
| Oct 19 2023 |
5458 |
343.77 |
| Oct 12 2023 |
4036 |
343.77 |
| Oct 12 2023 |
5460 |
343.77 |
| Oct 05 2023 |
4037 |
343.77 |
| Oct 05 2023 |
5367 |
343.77 |
| Sep 28 2023 |
4035 |
343.77 |
| Sep 28 2023 |
5440 |
343.77 |
| Sep 21 2023 |
4035 |
343.77 |
| Sep 21 2023 |
5436 |
343.77 |
| Sep 14 2023 |
4038 |
343.77 |
| Sep 14 2023 |
5447 |
343.77 |
| Sep 07 2023 |
4044 |
343.77 |
| Sep 07 2023 |
5455 |
343.77 |
| Aug 31 2023 |
4085 |
343.77 |
| Aug 31 2023 |
5479 |
343.77 |
| Aug 24 2023 |
3822 |
337.91 |
| Aug 24 2023 |
5103 |
337.91 |
| Aug 17 2023 |
3844 |
337.91 |
| Aug 17 2023 |
5135 |
337.91 |
| Aug 10 2023 |
4576 |
356.88 |
| Aug 10 2023 |
6198 |
356.88 |
| Aug 03 2023 |
4586 |
357.91 |
| Aug 03 2023 |
6242 |
357.91 |
| Jul 27 2023 |
4598 |
357.91 |
| Jul 27 2023 |
6233 |
357.91 |
| Jul 20 2023 |
4618 |
357.91 |
| Jul 20 2023 |
6226 |
357.91 |
| Jul 13 2023 |
5047 |
368.94 |
| Jul 13 2023 |
6867 |
368.94 |
| Jul 06 2023 |
5075 |
368.94 |
| Jul 06 2023 |
6891 |
368.94 |
| Jun 29 2023 |
5040 |
368.94 |
| Jun 29 2023 |
6880 |
368.94 |
| Jun 22 2023 |
5029 |
368.94 |
| Jun 22 2023 |
6842 |
368.94 |
| Jun 15 2023 |
5057 |
368.94 |
| Jun 15 2023 |
6856 |
368.94 |
| Jun 08 2023 |
5564 |
381.81 |
| Jun 08 2023 |
7668 |
381.81 |
| Jun 01 2023 |
5462 |
381.81 |
| Jun 01 2023 |
7681 |
381.81 |
| May 25 2023 |
5420 |
381.81 |
| May 25 2023 |
7644 |
381.81 |
| May 18 2023 |
5919 |
395.83 |
| May 18 2023 |
8483 |
395.83 |
| May 11 2023 |
5879 |
395.83 |
| May 11 2023 |
8471 |
395.83 |
| May 04 2023 |
6381 |
411.54 |
| May 04 2023 |
9241 |
411.54 |
| Apr 27 2023 |
6347 |
411.54 |
| Apr 27 2023 |
9157 |
411.54 |
| Apr 20 2023 |
6264 |
411.54 |
| Apr 20 2023 |
9087 |
411.54 |
| Apr 13 2023 |
6240 |
411.54 |
| Apr 13 2023 |
9042 |
411.54 |
| Apr 06 2023 |
6230 |
411.54 |
| Apr 06 2023 |
8978 |
411.54 |
| Mar 30 2023 |
6210 |
411.54 |
| Mar 30 2023 |
8943 |
411.54 |
| Mar 23 2023 |
6833 |
431.34 |
| Mar 23 2023 |
10021 |
431.34 |
| Mar 16 2023 |
7032 |
438.22 |
| Mar 16 2023 |
10324 |
438.22 |
| Mar 09 2023 |
7003 |
438.22 |
| Mar 09 2023 |
10212 |
438.22 |
| Mar 02 2023 |
7542 |
458.11 |
| Mar 02 2023 |
11082 |
458.11 |
| Feb 23 2023 |
7532 |
458.11 |
| Feb 23 2023 |
11089 |
458.11 |
| Feb 16 2023 |
7471 |
458.11 |
| Feb 16 2023 |
10967 |
458.11 |
| Feb 09 2023 |
7451 |
458.11 |
| Feb 09 2023 |
10952 |
458.11 |
| Feb 02 2023 |
7410 |
458.11 |
| Feb 02 2023 |
10924 |
458.11 |
| Jan 26 2023 |
7378 |
458.11 |
| Jan 26 2023 |
10902 |
458.11 |
| Jan 19 2023 |
7358 |
458.11 |
| Jan 19 2023 |
10894 |
458.11 |
| Jan 12 2023 |
7358 |
458.11 |
| Jan 12 2023 |
10894 |
458.11 |
| Jan 05 2023 |
7358 |
458.11 |
| Jan 05 2023 |
10896 |
458.11 |
| Dec 29 2022 |
7358 |
458.11 |
| Dec 29 2022 |
10896 |
458.11 |
| Dec 22 2022 |
7358 |
458.11 |
| Dec 22 2022 |
10896 |
458.11 |
| Dec 15 2022 |
7357 |
458.11 |
| Dec 15 2022 |
10872 |
458.11 |
| Dec 08 2022 |
7351 |
458.11 |
| Dec 08 2022 |
10866 |
458.11 |
| Dec 01 2022 |
7351 |
458.11 |
| Dec 01 2022 |
10866 |
458.11 |
| Nov 24 2022 |
7351 |
458.11 |
| Nov 24 2022 |
10868 |
458.11 |
| Nov 17 2022 |
7344 |
458.11 |
| Nov 17 2022 |
10852 |
458.11 |
| Nov 10 2022 |
7344 |
458.11 |
| Nov 10 2022 |
10853 |
458.11 |
| Nov 03 2022 |
7318 |
458.11 |
| Nov 03 2022 |
10830 |
458.11 |
| Oct 27 2022 |
7298 |
458.11 |
| Oct 27 2022 |
10818 |
458.11 |
| Oct 20 2022 |
7300 |
458.11 |
| Oct 20 2022 |
10830 |
458.11 |
| Oct 13 2022 |
7300 |
458.11 |
| Oct 13 2022 |
10804 |
458.11 |
| Oct 06 2022 |
7306 |
458.11 |
| Oct 06 2022 |
10806 |
458.11 |
| Sep 29 2022 |
7324 |
458.11 |
| Sep 29 2022 |
10808 |
458.11 |
| Sep 22 2022 |
7315 |
458.11 |
| Sep 22 2022 |
10794 |
458.11 |
| Sep 15 2022 |
7315 |
458.11 |
| Sep 15 2022 |
10783 |
458.11 |
| Sep 08 2022 |
7240 |
458.11 |
| Sep 08 2022 |
10752 |
458.11 |
| Sep 01 2022 |
7139 |
458.11 |
| Sep 01 2022 |
10624 |
458.11 |
| Aug 25 2022 |
7067 |
458.11 |
| Aug 25 2022 |
10541 |
458.11 |
| Aug 18 2022 |
7029 |
458.11 |
| Aug 18 2022 |
10482 |
458.11 |
| Aug 11 2022 |
6914 |
458.11 |
| Aug 11 2022 |
10395 |
458.11 |
| Aug 04 2022 |
6906 |
458.11 |
| Aug 04 2022 |
10370 |
458.11 |
| Jul 28 2022 |
6795 |
458.11 |
| Jul 28 2022 |
10250 |
458.11 |
| Jul 21 2022 |
6675 |
458.11 |
| Jul 21 2022 |
10147 |
458.11 |
| Jul 14 2022 |
6659 |
458.11 |
| Jul 14 2022 |
10121 |
458.11 |
| Jul 07 2022 |
6612 |
458.11 |
| Jul 07 2022 |
10043 |
458.11 |
| Jun 30 2022 |
6580 |
458.11 |
| Jun 30 2022 |
10010 |
458.11 |
| Jun 23 2022 |
6535 |
458.11 |
| Jun 23 2022 |
9987 |
458.11 |
| Jun 16 2022 |
5465 |
425.93 |
| Jun 16 2022 |
8365 |
425.93 |
| Jun 09 2022 |
5389 |
425.93 |
| Jun 09 2022 |
8242 |
425.93 |
| Jun 02 2022 |
5193 |
425.93 |
| Jun 02 2022 |
8004 |
425.93 |
| May 26 2022 |
3973 |
424.88 |
| May 26 2022 |
5368 |
424.88 |
| May 19 2022 |
3887 |
424.88 |
| May 19 2022 |
5359 |
424.88 |
| May 12 2022 |
3879 |
424.88 |
| May 12 2022 |
5329 |
424.88 |
| May 05 2022 |
3831 |
424.88 |
| May 05 2022 |
5041 |
424.88 |
| Apr 28 2022 |
3841 |
424.88 |
| Apr 28 2022 |
5246 |
424.88 |
| Apr 21 2022 |
3706 |
424.88 |
| Apr 21 2022 |
4928 |
424.88 |
| Apr 14 2022 |
3679 |
424.88 |
| Apr 14 2022 |
4936 |
424.88 |
| Apr 07 2022 |
3674 |
424.88 |
| Apr 07 2022 |
4938 |
424.88 |
| Mar 31 2022 |
3681 |
424.88 |
| Mar 31 2022 |
4835 |
424.88 |
| Mar 24 2022 |
3643 |
424.88 |
| Mar 24 2022 |
4787 |
424.88 |
| Mar 17 2022 |
3606 |
424.88 |
| Mar 17 2022 |
4778 |
424.88 |
| Mar 10 2022 |
4445 |
443.43 |
| Mar 10 2022 |
6949 |
443.43 |
| Mar 03 2022 |
4467 |
443.43 |
| Mar 03 2022 |
7044 |
443.43 |
| Feb 24 2022 |
4446 |
443.43 |
| Feb 24 2022 |
6965 |
443.43 |
| Feb 17 2022 |
4190 |
443.43 |
| Feb 17 2022 |
6575 |
443.43 |
| Feb 10 2022 |
4257 |
443.43 |
| Feb 10 2022 |
6777 |
443.43 |
| Feb 03 2022 |
4334 |
443.43 |
| Feb 03 2022 |
6865 |
443.43 |
| Jan 27 2022 |
4375 |
443.43 |
| Jan 27 2022 |
6921 |
443.43 |
| Jan 20 2022 |
4422 |
443.43 |
| Jan 20 2022 |
6977 |
443.43 |
| Jan 13 2022 |
4476 |
443.43 |
| Jan 13 2022 |
7003 |
443.43 |
| Jan 06 2022 |
4476 |
443.43 |
| Jan 06 2022 |
7003 |
443.43 |
| Dec 30 2021 |
4483 |
443.43 |
| Dec 30 2021 |
7008 |
443.43 |
| Dec 23 2021 |
4483 |
443.43 |
| Dec 23 2021 |
7008 |
443.43 |
| Dec 16 2021 |
4483 |
443.43 |
| Dec 16 2021 |
7008 |
443.43 |
| Dec 09 2021 |
4483 |
443.43 |
| Dec 09 2021 |
7008 |
443.43 |
| Dec 02 2021 |
4489 |
443.43 |
| Dec 02 2021 |
7010 |
443.43 |
| Nov 25 2021 |
4489 |
443.43 |
| Nov 25 2021 |
7010 |
443.43 |
| Nov 18 2021 |
4489 |
443.43 |
| Nov 18 2021 |
7010 |
443.43 |
| Nov 11 2021 |
4489 |
443.43 |
| Nov 11 2021 |
7010 |
443.43 |
| Nov 04 2021 |
4489 |
443.43 |
| Nov 04 2021 |
7026 |
443.43 |
| Oct 28 2021 |
4489 |
443.43 |
| Oct 28 2021 |
7026 |
443.43 |
| Oct 21 2021 |
4489 |
443.43 |
| Oct 21 2021 |
7026 |
443.43 |
| Oct 14 2021 |
4489 |
443.43 |
| Oct 14 2021 |
7038 |
443.43 |
| Oct 07 2021 |
4493 |
443.43 |
| Oct 07 2021 |
7041 |
443.43 |
| Sep 30 2021 |
4443 |
443.43 |
| Sep 30 2021 |
6987 |
443.43 |
| Sep 23 2021 |
4326 |
443.43 |
| Sep 23 2021 |
6866 |
443.43 |
| Sep 16 2021 |
4270 |
443.43 |
| Sep 16 2021 |
6718 |
443.43 |
| Sep 09 2021 |
4270 |
443.43 |
| Sep 09 2021 |
6723 |
443.43 |
| Sep 02 2021 |
4089 |
443.43 |
| Sep 02 2021 |
6555 |
443.43 |
| Aug 26 2021 |
4364 |
455.15 |
| Aug 26 2021 |
5644 |
455.15 |
| Aug 19 2021 |
5477 |
480.55 |
| Aug 19 2021 |
7157 |
480.55 |
| Aug 12 2021 |
5509 |
480.55 |
| Aug 12 2021 |
7243 |
480.55 |
| Aug 05 2021 |
5534 |
480.55 |
| Aug 05 2021 |
7249 |
480.55 |
| Jul 29 2021 |
5516 |
480.55 |
| Jul 29 2021 |
7347 |
480.55 |
| Jul 22 2021 |
5429 |
480.55 |
| Jul 22 2021 |
7218 |
480.55 |
| Jul 15 2021 |
5389 |
480.55 |
| Jul 15 2021 |
7259 |
480.55 |
| Jul 08 2021 |
5430 |
480.55 |
| Jul 08 2021 |
7268 |
480.55 |
| Jul 01 2021 |
5399 |
480.55 |
| Jul 01 2021 |
7233 |
480.55 |
| Jun 24 2021 |
5407 |
480.55 |
| Jun 24 2021 |
7175 |
480.55 |
| Jun 17 2021 |
5249 |
480.55 |
| Jun 17 2021 |
7060 |
480.55 |
| Jun 10 2021 |
5225 |
480.55 |
| Jun 10 2021 |
6749 |
480.55 |
| Jun 03 2021 |
6518 |
480.55 |
| May 27 2021 |
5140 |
480.55 |
| May 27 2021 |
6575 |
480.55 |
| May 07 2021 |
16551 |
480.55 |
| Mar 12 2021 |
1659 |
480.55 |
| Mar 12 2021 |
2616 |
480.55 |
| Mar 05 2021 |
2441 |
480.55 |
| Mar 05 2021 |
3971 |
480.55 |
| Feb 26 2021 |
2932 |
480.55 |
| Feb 26 2021 |
4639 |
480.55 |
| Feb 19 2021 |
3110 |
480.55 |
| Feb 19 2021 |
5237 |
480.55 |
| Feb 12 2021 |
3380 |
480.55 |
| Feb 12 2021 |
5583 |
480.55 |
| Feb 05 2021 |
3676 |
480.55 |
| Feb 05 2021 |
5929 |
480.55 |
| Jan 29 2021 |
3777 |
480.55 |
| Jan 29 2021 |
6073 |
480.55 |
| Jan 22 2021 |
3871 |
480.55 |
| Jan 22 2021 |
6205 |
480.55 |
| Jan 15 2021 |
4002 |
480.55 |
| Jan 15 2021 |
6333 |
480.55 |
| Jan 08 2021 |
4002 |
480.55 |
| Jan 08 2021 |
6311 |
480.55 |
| Jan 01 2021 |
3989 |
480.55 |
| Jan 01 2021 |
6272 |
480.55 |
| Dec 25 2020 |
3989 |
480.55 |
| Dec 25 2020 |
6272 |
480.55 |
| Dec 18 2020 |
3989 |
480.55 |
| Dec 18 2020 |
6272 |
480.55 |
| Dec 11 2020 |
3989 |
480.55 |
| Dec 11 2020 |
6257 |
480.55 |
| Dec 04 2020 |
3946 |
480.55 |
| Dec 04 2020 |
6223 |
480.55 |
| Nov 27 2020 |
3946 |
480.55 |
| Nov 27 2020 |
6223 |
480.55 |
| Nov 20 2020 |
3946 |
480.55 |
| Nov 20 2020 |
6223 |
480.55 |
| Nov 13 2020 |
3946 |
480.55 |
| Nov 13 2020 |
6223 |
480.55 |
| Nov 06 2020 |
3946 |
480.55 |
| Nov 06 2020 |
6320 |
480.55 |
| Oct 30 2020 |
3943 |
480.55 |
| Oct 30 2020 |
6261 |
480.55 |
| Oct 23 2020 |
3943 |
480.55 |
| Oct 23 2020 |
6202 |
480.55 |
| Oct 16 2020 |
3914 |
480.55 |
| Oct 16 2020 |
6223 |
480.55 |
| Oct 09 2020 |
3875 |
480.55 |
| Oct 09 2020 |
6197 |
480.55 |
| Oct 02 2020 |
3633 |
480.55 |
| Oct 02 2020 |
5904 |
480.55 |
| Sep 25 2020 |
3688 |
480.55 |
| Sep 25 2020 |
5947 |
480.55 |
| Sep 18 2020 |
3710 |
480.55 |
| Sep 18 2020 |
5971 |
480.55 |
| Sep 11 2020 |
3764 |
480.55 |
| Sep 11 2020 |
5728 |
480.55 |
| Sep 04 2020 |
4015 |
480.55 |
| Sep 04 2020 |
6372 |
480.55 |
| Aug 28 2020 |
4450 |
480.55 |
| Aug 28 2020 |
6857 |
480.55 |
| Aug 21 2020 |
4790 |
480.55 |
| Aug 21 2020 |
7412 |
480.55 |
| Aug 14 2020 |
4969 |
480.55 |
| Aug 14 2020 |
7716 |
480.55 |
| Aug 07 2020 |
5377 |
480.55 |
| Aug 07 2020 |
8283 |
480.55 |
| Jul 31 2020 |
5834 |
480.55 |
| Jul 31 2020 |
8816 |
480.55 |
| Jul 24 2020 |
6306 |
480.55 |
| Jul 24 2020 |
9391 |
480.55 |
| Jul 17 2020 |
6810 |
480.55 |
| Jul 17 2020 |
9820 |
480.55 |
| Jul 10 2020 |
7392 |
480.55 |
| Jul 10 2020 |
10406 |
480.55 |
| Jul 03 2020 |
7491 |
480.55 |
| Jul 03 2020 |
10534 |
480.55 |
| Jun 26 2020 |
8021 |
480.55 |
| Jun 26 2020 |
11050 |
480.55 |
| Jun 19 2020 |
8274 |
480.55 |
| Jun 19 2020 |
11476 |
480.55 |
| Jun 12 2020 |
8567 |
480.55 |
| Jun 12 2020 |
11875 |
480.55 |
| Jun 05 2020 |
8953 |
480.55 |
| Jun 05 2020 |
12252 |
480.55 |
| May 29 2020 |
9287 |
480.55 |
| May 29 2020 |
12630 |
480.55 |
| Apr 24 2020 |
13137 |
508.74 |
| Apr 24 2020 |
18415 |
508.74 |
| Apr 17 2020 |
13226 |
508.74 |
| Apr 17 2020 |
18792 |
508.74 |
| Apr 10 2020 |
13531 |
508.74 |
| Apr 10 2020 |
19210 |
508.74 |
| Apr 03 2020 |
13827 |
508.74 |
| Apr 03 2020 |
19693 |
508.74 |
| Mar 27 2020 |
14170 |
508.74 |
| Mar 27 2020 |
20219 |
508.74 |
| Mar 20 2020 |
14384 |
508.74 |
| Mar 20 2020 |
17054 |
556.77 |
| Mar 20 2020 |
21773 |
520.75 |
| Mar 13 2020 |
17390 |
556.77 |
| Mar 13 2020 |
14496 |
508.74 |
| Mar 13 2020 |
22053 |
520.75 |
| Mar 06 2020 |
14589 |
508.74 |
| Mar 06 2020 |
17727 |
556.77 |
| Mar 06 2020 |
22280 |
520.75 |
| Feb 28 2020 |
14567 |
508.74 |
| Feb 28 2020 |
17745 |
556.77 |
| Feb 28 2020 |
22271 |
520.75 |
| Feb 21 2020 |
17496 |
556.77 |
| Feb 21 2020 |
14420 |
508.74 |
| Feb 21 2020 |
22086 |
520.75 |
| Feb 14 2020 |
14468 |
508.74 |
| Feb 14 2020 |
17581 |
556.77 |
| Feb 14 2020 |
22128 |
520.75 |
| Feb 07 2020 |
14381 |
508.74 |
| Feb 07 2020 |
17525 |
556.77 |
| Feb 07 2020 |
21968 |
520.75 |
| Jan 31 2020 |
14415 |
508.74 |
| Jan 31 2020 |
17604 |
556.77 |
| Jan 31 2020 |
22032 |
520.75 |
| Jan 24 2020 |
17636 |
556.77 |
| Jan 24 2020 |
14450 |
508.74 |
| Jan 24 2020 |
22055 |
520.75 |
| Jan 17 2020 |
14310 |
508.74 |
| Jan 17 2020 |
17662 |
556.77 |
| Jan 17 2020 |
21944 |
520.75 |
| Jan 10 2020 |
14306 |
508.74 |
| Jan 10 2020 |
17662 |
556.77 |
| Jan 10 2020 |
21940 |
520.75 |
| Jan 03 2020 |
14314 |
508.74 |
| Jan 03 2020 |
17664 |
556.77 |
| Jan 03 2020 |
21952 |
520.75 |
| Dec 27 2019 |
14307 |
508.74 |
| Dec 27 2019 |
17664 |
556.77 |
| Dec 27 2019 |
21947 |
520.75 |
| Dec 20 2019 |
14307 |
508.74 |
| Dec 20 2019 |
17664 |
556.77 |
| Dec 20 2019 |
21947 |
520.75 |
| Dec 13 2019 |
14308 |
508.74 |
| Dec 13 2019 |
17665 |
556.77 |
| Dec 13 2019 |
21948 |
520.75 |
| Dec 06 2019 |
17665 |
556.77 |
| Dec 06 2019 |
14291 |
508.74 |
| Dec 06 2019 |
21936 |
520.75 |
| Nov 29 2019 |
14250 |
508.74 |
| Nov 29 2019 |
17665 |
556.77 |
| Nov 29 2019 |
21916 |
520.75 |
| Nov 22 2019 |
14250 |
508.74 |
| Nov 22 2019 |
17665 |
556.77 |
| Nov 22 2019 |
21916 |
520.75 |
| Nov 15 2019 |
17665 |
556.77 |
| Nov 15 2019 |
14251 |
508.74 |
| Nov 15 2019 |
21921 |
520.75 |
| Nov 08 2019 |
14258 |
508.74 |
| Nov 08 2019 |
17596 |
556.77 |
| Nov 08 2019 |
21842 |
520.75 |
| Nov 01 2019 |
17221 |
556.77 |
| Nov 01 2019 |
14249 |
508.74 |
| Nov 01 2019 |
21553 |
520.75 |
| Oct 25 2019 |
17221 |
556.77 |
| Oct 25 2019 |
14266 |
508.74 |
| Oct 25 2019 |
21570 |
520.75 |
| Oct 18 2019 |
14266 |
508.74 |
| Oct 18 2019 |
17311 |
556.77 |
| Oct 18 2019 |
21621 |
520.75 |
| Oct 11 2019 |
14271 |
508.74 |
| Oct 11 2019 |
17251 |
556.77 |
| Oct 11 2019 |
21575 |
520.75 |
| Oct 04 2019 |
14293 |
508.74 |
| Oct 04 2019 |
17208 |
556.77 |
| Oct 04 2019 |
21535 |
520.75 |
| Sep 27 2019 |
17210 |
556.77 |
| Sep 27 2019 |
14294 |
508.74 |
| Sep 27 2019 |
21671 |
520.75 |
| Sep 20 2019 |
14306 |
508.74 |
| Sep 20 2019 |
17142 |
556.77 |
| Sep 20 2019 |
21642 |
520.75 |
| Sep 13 2019 |
14294 |
508.74 |
| Sep 13 2019 |
17254 |
556.77 |
| Sep 13 2019 |
21682 |
520.75 |
| Sep 06 2019 |
17626 |
556.77 |
| Sep 06 2019 |
14313 |
508.74 |
| Sep 06 2019 |
22076 |
520.75 |
| Aug 30 2019 |
14470 |
508.74 |
| Aug 30 2019 |
17724 |
556.77 |
| Aug 30 2019 |
22224 |
520.75 |
| Aug 23 2019 |
14573 |
508.74 |
| Aug 23 2019 |
17956 |
556.77 |
| Aug 23 2019 |
22486 |
520.75 |
| Aug 16 2019 |
14562 |
508.74 |
| Aug 16 2019 |
17827 |
556.77 |
| Aug 16 2019 |
22400 |
520.75 |
| Aug 09 2019 |
17906 |
556.77 |
| Aug 09 2019 |
14614 |
508.74 |
| Aug 09 2019 |
22478 |
520.75 |
| Aug 02 2019 |
14767 |
508.74 |
| Aug 02 2019 |
18067 |
556.77 |
| Aug 02 2019 |
22671 |
520.75 |
| Jul 26 2019 |
14840 |
508.74 |
| Jul 26 2019 |
18033 |
556.77 |
| Jul 26 2019 |
22760 |
520.75 |
| Jul 19 2019 |
14896 |
508.74 |
| Jul 19 2019 |
18324 |
556.77 |
| Jul 19 2019 |
22948 |
520.75 |
| Jul 12 2019 |
15052 |
508.74 |
| Jul 12 2019 |
18241 |
556.77 |
| Jul 12 2019 |
23025 |
520.75 |
| Jul 05 2019 |
15465 |
508.74 |
| Jul 05 2019 |
18481 |
556.77 |
| Jul 05 2019 |
23466 |
520.75 |
| Jun 28 2019 |
15653 |
508.74 |
| Jun 28 2019 |
18593 |
556.77 |
| Jun 28 2019 |
23654 |
520.75 |
| Jun 21 2019 |
18561 |
556.77 |
| Jun 21 2019 |
15656 |
508.74 |
| Jun 21 2019 |
23499 |
520.75 |
| Jun 14 2019 |
15826 |
508.74 |
| Jun 14 2019 |
18487 |
556.77 |
| Jun 14 2019 |
23610 |
520.75 |
| Jun 07 2019 |
16058 |
508.74 |
| Jun 07 2019 |
18626 |
556.77 |
| Jun 07 2019 |
23841 |
520.75 |
| May 31 2019 |
18607 |
556.77 |
| May 31 2019 |
15973 |
508.74 |
| May 31 2019 |
23723 |
520.75 |
| May 24 2019 |
17876 |
534.42 |
| May 24 2019 |
18550 |
556.77 |
| May 24 2019 |
25827 |
541.87 |
| May 17 2019 |
18598 |
556.77 |
| May 17 2019 |
17952 |
534.42 |
| May 17 2019 |
25826 |
541.87 |
| May 10 2019 |
18733 |
556.77 |
| May 10 2019 |
15953 |
508.45 |
| May 10 2019 |
23422 |
518.12 |
| May 03 2019 |
15977 |
508.45 |
| May 03 2019 |
18807 |
556.77 |
| May 03 2019 |
23493 |
518.12 |
| Apr 26 2019 |
13656 |
482.48 |
| Apr 26 2019 |
18987 |
556.77 |
| Apr 26 2019 |
21665 |
507.24 |
| Apr 19 2019 |
13817 |
482.48 |
| Apr 19 2019 |
18962 |
556.77 |
| Apr 19 2019 |
21632 |
507.24 |
| Apr 18 2019 |
18976 |
556.77 |
| Apr 18 2019 |
13834 |
482.48 |
| Apr 12 2019 |
13976 |
482.48 |
| Apr 12 2019 |
18994 |
556.77 |
| Apr 12 2019 |
21738 |
507.24 |
| Apr 05 2019 |
13697 |
482.48 |
| Apr 05 2019 |
18260 |
556.77 |
| Apr 05 2019 |
21192 |
507.24 |
| Mar 29 2019 |
13479 |
482.48 |
| Mar 29 2019 |
18135 |
482.48 |
| Mar 22 2019 |
13295 |
482.48 |
| Mar 22 2019 |
17872 |
482.48 |
| Mar 15 2019 |
13231 |
482.48 |
| Mar 15 2019 |
17856 |
482.48 |
| Mar 08 2019 |
13145 |
482.48 |
| Mar 08 2019 |
17598 |
482.48 |
| Mar 01 2019 |
13150 |
482.48 |
| Mar 01 2019 |
17695 |
482.48 |
| Feb 22 2019 |
13175 |
482.48 |
| Feb 22 2019 |
17755 |
482.48 |
| Feb 15 2019 |
13082 |
482.48 |
| Feb 15 2019 |
17574 |
482.48 |
| Feb 08 2019 |
12938 |
482.48 |
| Feb 08 2019 |
17384 |
482.48 |
| Feb 01 2019 |
12968 |
482.48 |
| Feb 01 2019 |
17414 |
482.48 |
| Jan 25 2019 |
12988 |
482.48 |
| Jan 25 2019 |
17461 |
482.48 |
| Jan 18 2019 |
13013 |
482.48 |
| Jan 18 2019 |
17497 |
482.48 |
| Jan 11 2019 |
12993 |
482.48 |
| Jan 11 2019 |
17485 |
482.48 |
| Jan 04 2019 |
13006 |
482.48 |
| Jan 04 2019 |
17493 |
482.48 |
| Dec 28 2018 |
13006 |
482.48 |
| Dec 28 2018 |
17493 |
482.48 |
| Dec 21 2018 |
13006 |
482.48 |
| Dec 21 2018 |
17493 |
482.48 |
| Dec 14 2018 |
13006 |
482.48 |
| Dec 14 2018 |
17493 |
482.48 |
| Dec 07 2018 |
12997 |
482.48 |
| Dec 07 2018 |
17486 |
482.48 |
| Nov 30 2018 |
12997 |
482.48 |
| Nov 30 2018 |
17486 |
482.48 |
| Nov 23 2018 |
12997 |
482.48 |
| Nov 23 2018 |
17486 |
482.48 |
| Nov 16 2018 |
12997 |
482.48 |
| Nov 16 2018 |
17486 |
482.48 |
| Nov 09 2018 |
12997 |
482.48 |
| Nov 09 2018 |
17487 |
482.48 |
| Nov 02 2018 |
12997 |
482.48 |
| Nov 02 2018 |
17452 |
482.48 |
| Oct 26 2018 |
12997 |
482.48 |
| Oct 26 2018 |
17447 |
482.48 |
| Oct 19 2018 |
12997 |
482.48 |
| Oct 19 2018 |
17462 |
482.48 |
| Oct 12 2018 |
12968 |
482.48 |
| Oct 12 2018 |
17395 |
482.48 |
| Oct 05 2018 |
12938 |
482.48 |
| Oct 05 2018 |
17520 |
482.48 |
| Sep 28 2018 |
12950 |
482.48 |
| Sep 28 2018 |
17098 |
482.48 |
| Sep 21 2018 |
12922 |
482.48 |
| Sep 21 2018 |
17077 |
482.48 |
| Sep 14 2018 |
12980 |
482.48 |
| Sep 14 2018 |
17126 |
482.48 |
| Sep 07 2018 |
13086 |
482.48 |
| Sep 07 2018 |
17460 |
482.48 |
| Aug 31 2018 |
13187 |
482.48 |
| Aug 31 2018 |
17542 |
482.48 |
| Aug 24 2018 |
13070 |
482.48 |
| Aug 24 2018 |
17514 |
482.48 |
| Aug 17 2018 |
13288 |
482.48 |
| Aug 17 2018 |
17720 |
482.48 |
| Aug 10 2018 |
13291 |
482.48 |
| Aug 10 2018 |
17846 |
482.48 |
| Aug 03 2018 |
13418 |
482.48 |
| Aug 03 2018 |
18004 |
482.48 |
| Jul 27 2018 |
13417 |
482.48 |
| Jul 27 2018 |
18026 |
482.48 |
| Jul 20 2018 |
13609 |
482.48 |
| Jul 20 2018 |
18278 |
482.48 |
| Jul 13 2018 |
13433 |
482.48 |
| Jul 13 2018 |
18099 |
482.48 |
| Jul 06 2018 |
13403 |
482.48 |
| Jul 06 2018 |
17863 |
482.48 |
| Jun 29 2018 |
13412 |
482.48 |
| Jun 29 2018 |
17883 |
482.48 |
| Jun 22 2018 |
13706 |
482.48 |
| Jun 22 2018 |
18192 |
482.48 |
| Jun 15 2018 |
13667 |
482.48 |
| Jun 15 2018 |
18254 |
482.48 |
| Jun 08 2018 |
13808 |
482.48 |
| Jun 08 2018 |
18449 |
482.48 |
