| Jun 07 2026 |
4170 |
438.14 |
| Jun 07 2026 |
4848 |
438.14 |
| Jun 02 2026 |
4053 |
438.14 |
| Jun 02 2026 |
4720 |
438.14 |
| May 26 2026 |
4100 |
438.14 |
| May 26 2026 |
4734 |
438.14 |
| May 19 2026 |
4088 |
438.14 |
| May 19 2026 |
5105 |
438.14 |
| May 12 2026 |
4168 |
438.14 |
| May 12 2026 |
5259 |
438.14 |
| May 05 2026 |
3924 |
438.14 |
| May 05 2026 |
5104 |
438.14 |
| Apr 28 2026 |
4039 |
438.14 |
| Apr 28 2026 |
5085 |
438.14 |
| Apr 21 2026 |
4025 |
438.14 |
| Apr 21 2026 |
5052 |
438.14 |
| Apr 14 2026 |
4061 |
438.14 |
| Apr 14 2026 |
5068 |
438.14 |
| Apr 07 2026 |
4068 |
438.14 |
| Apr 07 2026 |
5056 |
438.14 |
| Mar 31 2026 |
4073 |
438.14 |
| Mar 31 2026 |
4930 |
438.14 |
| Mar 24 2026 |
4062 |
438.14 |
| Mar 24 2026 |
4899 |
438.14 |
| Mar 17 2026 |
4007 |
438.14 |
| Mar 17 2026 |
4894 |
438.14 |
| Mar 10 2026 |
3909 |
438.14 |
| Mar 10 2026 |
4817 |
438.14 |
| Mar 03 2026 |
3879 |
438.14 |
| Mar 03 2026 |
4777 |
438.14 |
| Feb 24 2026 |
3857 |
438.14 |
| Feb 24 2026 |
4794 |
438.14 |
| Feb 17 2026 |
3857 |
438.14 |
| Feb 17 2026 |
4644 |
438.14 |
| Feb 10 2026 |
3830 |
438.14 |
| Feb 10 2026 |
4735 |
438.14 |
| Feb 03 2026 |
3832 |
438.14 |
| Feb 03 2026 |
4742 |
438.14 |
| Jan 27 2026 |
3825 |
438.14 |
| Jan 27 2026 |
4747 |
438.14 |
| Jan 20 2026 |
3813 |
438.14 |
| Jan 20 2026 |
4746 |
438.14 |
| Jan 13 2026 |
3819 |
438.14 |
| Jan 13 2026 |
4743 |
438.14 |
| Jan 06 2026 |
3815 |
438.14 |
| Jan 06 2026 |
4740 |
438.14 |
| Dec 30 2025 |
3813 |
438.14 |
| Dec 30 2025 |
4741 |
438.14 |
| Dec 23 2025 |
3812 |
438.14 |
| Dec 23 2025 |
4735 |
438.14 |
| Dec 16 2025 |
3812 |
438.14 |
| Dec 16 2025 |
4739 |
438.14 |
| Dec 09 2025 |
3812 |
438.14 |
| Dec 09 2025 |
4744 |
438.14 |
| Dec 02 2025 |
3816 |
438.14 |
| Dec 02 2025 |
4746 |
438.14 |
| Nov 25 2025 |
3816 |
438.14 |
| Nov 25 2025 |
4746 |
438.14 |
| Nov 18 2025 |
3816 |
438.14 |
| Nov 18 2025 |
4746 |
438.14 |
| Nov 11 2025 |
3798 |
438.14 |
| Nov 11 2025 |
4732 |
438.14 |
| Nov 04 2025 |
3798 |
438.14 |
| Nov 04 2025 |
4732 |
438.14 |
| Oct 28 2025 |
3801 |
438.14 |
| Oct 28 2025 |
4759 |
438.14 |
| Oct 21 2025 |
3801 |
438.14 |
| Oct 21 2025 |
4987 |
438.14 |
| Oct 14 2025 |
3817 |
438.14 |
| Oct 14 2025 |
4956 |
438.14 |
| Oct 07 2025 |
3815 |
438.14 |
| Oct 07 2025 |
4834 |
438.14 |
| Sep 30 2025 |
3803 |
438.14 |
| Sep 30 2025 |
4843 |
438.14 |
| Sep 23 2025 |
3803 |
438.14 |
| Sep 23 2025 |
4819 |
438.14 |
| Sep 16 2025 |
3696 |
438.14 |
| Sep 16 2025 |
4748 |
438.14 |
| Sep 09 2025 |
3728 |
438.14 |
| Sep 09 2025 |
4677 |
438.14 |
| May 01 2021 |
9518 |
447.67 |
| Apr 01 2021 |
3253 |
430.49 |
| Mar 01 2021 |
3613 |
430.49 |
| Feb 01 2021 |
3560 |
430.49 |
| Jan 01 2021 |
3534 |
430.49 |
| Dec 01 2020 |
3102 |
430.49 |
| Nov 01 2020 |
3572 |
430.49 |
| Oct 01 2020 |
3591 |
430.49 |
| Sep 01 2020 |
3728 |
430.49 |
| Aug 01 2020 |
3645 |
430.49 |
| Jul 01 2020 |
4138 |
430.49 |
| Apr 01 2020 |
4636 |
409.26 |
| Mar 01 2020 |
4702 |
409.26 |
| Feb 01 2020 |
4716 |
409.26 |
| Jan 01 2020 |
4722 |
409.26 |
| Dec 01 2019 |
4714 |
409.26 |
| Nov 01 2019 |
4666 |
409.26 |
| Oct 01 2019 |
4524 |
409.26 |
| Sep 01 2019 |
4297 |
409.26 |
| Aug 01 2019 |
4293 |
409.26 |
| Jul 26 2019 |
20944 |
698.55 |
| Jul 26 2019 |
20508 |
653.28 |
| Jul 26 2019 |
29880 |
675.92 |
| Jul 19 2019 |
21039 |
698.55 |
| Jul 19 2019 |
9740 |
672.64 |
| Jul 19 2019 |
20824 |
653.28 |
| Jul 19 2019 |
30140 |
675.92 |
| Jul 12 2019 |
21124 |
698.55 |
| Jul 12 2019 |
9702 |
672.64 |
| Jul 12 2019 |
20740 |
653.28 |
| Jul 12 2019 |
30147 |
675.92 |
| Jul 05 2019 |
21650 |
698.55 |
| Jul 05 2019 |
9800 |
672.64 |
| Jul 05 2019 |
21016 |
653.28 |
| Jul 05 2019 |
30680 |
675.92 |
| Jul 01 2019 |
4125 |
409.26 |
| Jun 28 2019 |
21918 |
698.55 |
| Jun 28 2019 |
9929 |
672.64 |
| Jun 28 2019 |
21131 |
653.28 |
| Jun 28 2019 |
30938 |
675.92 |
| Jun 21 2019 |
21075 |
653.28 |
| Jun 21 2019 |
21865 |
698.55 |
| Jun 21 2019 |
9759 |
672.64 |
| Jun 21 2019 |
30714 |
675.92 |
| Jun 14 2019 |
22073 |
698.55 |
| Jun 14 2019 |
9557 |
672.64 |
| Jun 14 2019 |
20998 |
653.28 |
| Jun 14 2019 |
30840 |
675.92 |
| Jun 07 2019 |
22373 |
698.55 |
| Jun 07 2019 |
9664 |
672.64 |
| Jun 07 2019 |
21152 |
653.28 |
| Jun 07 2019 |
31157 |
675.92 |
| Jun 01 2019 |
3868 |
409.26 |
| May 31 2019 |
21135 |
653.28 |
| May 31 2019 |
22271 |
698.55 |
| May 31 2019 |
9806 |
672.64 |
| May 31 2019 |
31062 |
675.92 |
| May 24 2019 |
22268 |
698.55 |
| May 24 2019 |
9634 |
672.64 |
| May 24 2019 |
21063 |
653.28 |
| May 24 2019 |
31098 |
675.92 |
| May 17 2019 |
21119 |
653.28 |
| May 17 2019 |
22415 |
698.55 |
| May 17 2019 |
9736 |
672.64 |
| May 17 2019 |
31130 |
675.92 |
| May 10 2019 |
21285 |
653.28 |
| May 10 2019 |
9688 |
672.64 |
| May 10 2019 |
22391 |
698.55 |
| May 10 2019 |
31146 |
675.92 |
| May 03 2019 |
22426 |
698.55 |
| May 03 2019 |
9850 |
672.64 |
| May 03 2019 |
21388 |
653.28 |
| May 03 2019 |
31257 |
675.92 |
| May 01 2019 |
3454 |
409.26 |
| Apr 26 2019 |
22423 |
698.55 |
| Apr 26 2019 |
9878 |
672.64 |
| Apr 26 2019 |
21531 |
653.28 |
| Apr 26 2019 |
30579 |
675.92 |
| Apr 19 2019 |
22611 |
698.55 |
| Apr 19 2019 |
9915 |
672.64 |
| Apr 19 2019 |
21577 |
653.28 |
| Apr 19 2019 |
30644 |
675.92 |
| Apr 18 2019 |
21588 |
653.28 |
| Apr 18 2019 |
22651 |
698.55 |
| Apr 18 2019 |
9927 |
672.64 |
| Apr 12 2019 |
22901 |
698.55 |
| Apr 12 2019 |
9833 |
672.64 |
| Apr 12 2019 |
21565 |
653.28 |
| Apr 12 2019 |
30729 |
675.92 |
| Apr 05 2019 |
22419 |
698.55 |
| Apr 05 2019 |
9754 |
672.64 |
| Apr 05 2019 |
20712 |
653.28 |
| Apr 05 2019 |
29910 |
675.92 |
| Apr 01 2019 |
9071 |
416.72 |
| Mar 29 2019 |
22175 |
698.55 |
| Mar 29 2019 |
9372 |
672.64 |
| Mar 29 2019 |
20522 |
653.28 |
| Mar 29 2019 |
29652 |
675.92 |
| Mar 22 2019 |
20038 |
653.28 |
| Mar 22 2019 |
21759 |
698.55 |
| Mar 22 2019 |
9520 |
672.64 |
| Mar 22 2019 |
29162 |
675.92 |
| Mar 15 2019 |
9923 |
672.64 |
| Mar 15 2019 |
21572 |
698.55 |
| Mar 15 2019 |
20189 |
653.28 |
| Mar 15 2019 |
29021 |
675.92 |
| Mar 08 2019 |
9539 |
672.64 |
| Mar 08 2019 |
21363 |
698.55 |
| Mar 08 2019 |
19863 |
653.28 |
| Mar 08 2019 |
28611 |
675.92 |
| Mar 01 2019 |
8917 |
416.72 |
| Mar 01 2019 |
21417 |
698.55 |
| Mar 01 2019 |
9784 |
672.64 |
| Mar 01 2019 |
20036 |
653.28 |
| Mar 01 2019 |
28755 |
675.92 |
| Feb 22 2019 |
20130 |
653.28 |
| Feb 22 2019 |
21405 |
698.55 |
| Feb 22 2019 |
9813 |
672.64 |
| Feb 22 2019 |
28817 |
675.92 |
| Feb 15 2019 |
21337 |
698.55 |
| Feb 15 2019 |
9796 |
672.64 |
| Feb 15 2019 |
19936 |
653.28 |
| Feb 15 2019 |
28525 |
675.92 |
| Feb 08 2019 |
21104 |
698.55 |
| Feb 08 2019 |
10014 |
672.64 |
| Feb 08 2019 |
19871 |
653.28 |
| Feb 08 2019 |
28264 |
675.92 |
| Feb 01 2019 |
8839 |
416.72 |
| Feb 01 2019 |
10037 |
672.64 |
| Feb 01 2019 |
21128 |
698.55 |
| Feb 01 2019 |
19858 |
653.28 |
| Feb 01 2019 |
28240 |
675.92 |
| Jan 25 2019 |
10037 |
672.64 |
| Jan 25 2019 |
21098 |
698.55 |
| Jan 25 2019 |
19907 |
653.28 |
| Jan 25 2019 |
28251 |
675.92 |
| Jan 18 2019 |
10083 |
672.64 |
| Jan 18 2019 |
21102 |
698.55 |
| Jan 18 2019 |
19992 |
653.28 |
| Jan 18 2019 |
28274 |
675.92 |
| Jan 11 2019 |
21068 |
698.55 |
| Jan 11 2019 |
10083 |
672.64 |
| Jan 11 2019 |
19992 |
653.28 |
| Jan 11 2019 |
28242 |
675.92 |
| Jan 04 2019 |
19993 |
653.28 |
| Jan 04 2019 |
21090 |
698.55 |
| Jan 04 2019 |
10083 |
672.64 |
| Jan 04 2019 |
28258 |
675.92 |
| Jan 01 2019 |
7125 |
416.72 |
| Dec 28 2018 |
10067 |
672.64 |
| Dec 28 2018 |
21090 |
698.55 |
| Dec 28 2018 |
19993 |
653.28 |
| Dec 28 2018 |
28258 |
675.92 |
| Dec 21 2018 |
10067 |
672.64 |
| Dec 21 2018 |
21090 |
698.55 |
| Dec 21 2018 |
19993 |
653.28 |
| Dec 21 2018 |
28258 |
675.92 |
| Dec 14 2018 |
19993 |
653.28 |
| Dec 14 2018 |
10067 |
672.64 |
| Dec 14 2018 |
21090 |
698.55 |
| Dec 14 2018 |
28258 |
675.92 |
| Dec 07 2018 |
21074 |
698.55 |
| Dec 07 2018 |
19993 |
653.28 |
| Dec 07 2018 |
28245 |
675.92 |
| Dec 01 2018 |
8810 |
416.72 |
| Nov 30 2018 |
19993 |
653.28 |
| Nov 30 2018 |
21074 |
698.55 |
| Nov 30 2018 |
28245 |
675.92 |
| Nov 23 2018 |
19993 |
653.28 |
| Nov 23 2018 |
21074 |
698.55 |
| Nov 23 2018 |
28245 |
675.92 |
| Nov 16 2018 |
21074 |
698.55 |
| Nov 16 2018 |
19993 |
653.28 |
| Nov 16 2018 |
28245 |
675.92 |
| Nov 09 2018 |
21074 |
698.55 |
| Nov 09 2018 |
19994 |
653.28 |
| Nov 09 2018 |
28246 |
675.92 |
| Nov 02 2018 |
21074 |
698.55 |
| Nov 02 2018 |
19994 |
653.28 |
| Nov 02 2018 |
28204 |
675.92 |
| Nov 01 2018 |
7111 |
416.72 |
| Oct 26 2018 |
19981 |
653.28 |
| Oct 26 2018 |
21074 |
698.55 |
| Oct 26 2018 |
28191 |
675.92 |
| Oct 19 2018 |
21074 |
698.55 |
| Oct 19 2018 |
20027 |
653.28 |
| Oct 19 2018 |
28237 |
675.92 |
| Oct 12 2018 |
21030 |
698.55 |
| Oct 12 2018 |
19938 |
653.28 |
| Oct 12 2018 |
28146 |
675.92 |
| Oct 05 2018 |
19947 |
653.28 |
| Oct 05 2018 |
20976 |
698.55 |
| Oct 05 2018 |
28276 |
675.92 |
| Oct 01 2018 |
7212 |
416.72 |
| Sep 28 2018 |
20988 |
698.55 |
| Sep 28 2018 |
19415 |
653.28 |
| Sep 28 2018 |
27564 |
675.92 |
| Sep 21 2018 |
20904 |
698.55 |
| Sep 21 2018 |
19355 |
653.28 |
| Sep 21 2018 |
27490 |
675.92 |
| Sep 14 2018 |
21011 |
698.55 |
| Sep 14 2018 |
19435 |
653.28 |
| Sep 14 2018 |
27586 |
675.92 |
| Sep 07 2018 |
19833 |
653.28 |
| Sep 07 2018 |
21160 |
698.55 |
| Sep 07 2018 |
28123 |
675.92 |
| Sep 01 2018 |
6887 |
416.72 |
| Aug 31 2018 |
19857 |
653.28 |
| Aug 31 2018 |
21251 |
698.55 |
| Aug 31 2018 |
28199 |
675.92 |
| Aug 24 2018 |
19926 |
653.28 |
| Aug 24 2018 |
21026 |
698.55 |
| Aug 24 2018 |
28131 |
675.92 |
| Aug 17 2018 |
21383 |
698.55 |
| Aug 17 2018 |
19822 |
653.28 |
| Aug 17 2018 |
28472 |
675.92 |
| Aug 10 2018 |
21356 |
698.55 |
| Aug 10 2018 |
19813 |
653.28 |
| Aug 10 2018 |
28570 |
675.92 |
| Aug 03 2018 |
21597 |
698.55 |
| Aug 03 2018 |
20035 |
653.28 |
| Aug 03 2018 |
28817 |
675.92 |
| Aug 01 2018 |
6638 |
416.72 |
| Jul 01 2018 |
6547 |
416.72 |
| Jun 01 2018 |
6273 |
416.72 |
