| May 27 2021 |
1324 |
387.68 |
| May 27 2021 |
1636 |
387.68 |
| May 07 2021 |
5453 |
387.68 |
| Jul 17 2020 |
1241 |
399.04 |
| Jul 10 2020 |
1360 |
399.04 |
| Jul 03 2020 |
1385 |
399.04 |
| Jun 26 2020 |
1531 |
399.04 |
| Jun 19 2020 |
1580 |
399.04 |
| Jun 12 2020 |
1635 |
399.04 |
| Jun 05 2020 |
1691 |
399.04 |
| May 29 2020 |
1772 |
399.04 |
| May 29 2020 |
2741 |
387.68 |
| May 29 2020 |
3724 |
387.68 |
| May 22 2020 |
2856 |
387.68 |
| May 22 2020 |
1840 |
399.04 |
| May 22 2020 |
3885 |
387.68 |
| May 15 2020 |
2073 |
399.04 |
| May 15 2020 |
2936 |
387.68 |
| May 15 2020 |
4053 |
387.68 |
| May 08 2020 |
2997 |
387.68 |
| May 08 2020 |
2136 |
399.04 |
| May 08 2020 |
4147 |
387.68 |
| May 01 2020 |
3172 |
387.68 |
| May 01 2020 |
2391 |
399.04 |
| May 01 2020 |
4461 |
387.68 |
| Apr 24 2020 |
3291 |
387.68 |
| Apr 24 2020 |
2422 |
399.04 |
| Apr 24 2020 |
4707 |
387.68 |
| Apr 17 2020 |
3306 |
387.68 |
| Apr 17 2020 |
2429 |
399.04 |
| Apr 17 2020 |
4841 |
387.68 |
| Apr 10 2020 |
3371 |
387.68 |
| Apr 10 2020 |
2473 |
399.04 |
| Apr 10 2020 |
4945 |
387.68 |
| Apr 03 2020 |
2657 |
399.04 |
| Apr 03 2020 |
3467 |
387.68 |
| Apr 03 2020 |
5123 |
387.68 |
| Mar 27 2020 |
2812 |
399.04 |
| Mar 27 2020 |
3541 |
387.68 |
| Mar 27 2020 |
5319 |
387.68 |
| Mar 20 2020 |
2850 |
399.04 |
| Mar 20 2020 |
3584 |
387.68 |
| Mar 20 2020 |
5414 |
387.68 |
| Mar 13 2020 |
2829 |
399.04 |
| Mar 13 2020 |
3628 |
387.68 |
| Mar 13 2020 |
5493 |
387.68 |
| Mar 06 2020 |
4123 |
394.15 |
| Mar 06 2020 |
2885 |
399.04 |
| Mar 06 2020 |
6261 |
394.15 |
| Feb 28 2020 |
4105 |
394.15 |
| Feb 28 2020 |
2994 |
399.04 |
| Feb 28 2020 |
6293 |
394.15 |
| Feb 21 2020 |
2910 |
399.04 |
| Feb 21 2020 |
4058 |
394.15 |
| Feb 21 2020 |
6198 |
394.15 |
| Feb 14 2020 |
4077 |
394.15 |
| Feb 14 2020 |
2952 |
399.04 |
| Feb 14 2020 |
6208 |
394.15 |
| Feb 07 2020 |
2993 |
399.04 |
| Feb 07 2020 |
4049 |
394.15 |
| Feb 07 2020 |
6187 |
394.15 |
| Jan 31 2020 |
2996 |
399.04 |
| Jan 31 2020 |
4064 |
394.15 |
| Jan 31 2020 |
6207 |
394.15 |
| Jan 24 2020 |
2990 |
399.04 |
| Jan 24 2020 |
4077 |
394.15 |
| Jan 24 2020 |
6216 |
394.15 |
| Jan 17 2020 |
2990 |
399.04 |
| Jan 17 2020 |
4052 |
394.15 |
| Jan 17 2020 |
6188 |
394.15 |
| Jan 10 2020 |
4052 |
394.15 |
| Jan 10 2020 |
2990 |
399.04 |
| Jan 10 2020 |
6186 |
394.15 |
| Jan 03 2020 |
2991 |
399.04 |
| Jan 03 2020 |
4056 |
394.15 |
| Jan 03 2020 |
6191 |
394.15 |
| Dec 27 2019 |
2992 |
399.04 |
| Dec 27 2019 |
4054 |
394.15 |
| Dec 27 2019 |
6188 |
394.15 |
| Dec 20 2019 |
4054 |
394.15 |
| Dec 20 2019 |
2992 |
399.04 |
| Dec 20 2019 |
6188 |
394.15 |
| Dec 13 2019 |
2992 |
399.04 |
| Dec 13 2019 |
4054 |
394.15 |
| Dec 13 2019 |
6188 |
394.15 |
| Dec 06 2019 |
4053 |
394.15 |
| Dec 06 2019 |
2992 |
399.04 |
| Dec 06 2019 |
6186 |
394.15 |
| Nov 29 2019 |
4046 |
394.15 |
| Nov 29 2019 |
2992 |
399.04 |
| Nov 29 2019 |
6192 |
394.15 |
| Nov 22 2019 |
2992 |
399.04 |
| Nov 22 2019 |
4046 |
394.15 |
| Nov 22 2019 |
6192 |
394.15 |
| Nov 15 2019 |
2992 |
399.04 |
| Nov 15 2019 |
4047 |
394.15 |
| Nov 15 2019 |
6195 |
394.15 |
| Nov 08 2019 |
4048 |
394.15 |
| Nov 08 2019 |
2992 |
399.04 |
| Nov 08 2019 |
6180 |
394.15 |
| Nov 01 2019 |
4048 |
394.15 |
| Nov 01 2019 |
2992 |
399.04 |
| Nov 01 2019 |
6097 |
394.15 |
| Oct 25 2019 |
4056 |
394.15 |
| Oct 25 2019 |
2993 |
399.04 |
| Oct 25 2019 |
6105 |
394.15 |
| Oct 18 2019 |
2993 |
399.04 |
| Oct 18 2019 |
4056 |
394.15 |
| Oct 18 2019 |
6114 |
394.15 |
| Oct 11 2019 |
2997 |
399.04 |
| Oct 11 2019 |
4057 |
394.15 |
| Oct 11 2019 |
6106 |
394.15 |
| Oct 04 2019 |
4063 |
394.15 |
| Oct 04 2019 |
2996 |
399.04 |
| Oct 04 2019 |
6110 |
394.15 |
| Sep 27 2019 |
4058 |
394.15 |
| Sep 27 2019 |
2996 |
399.04 |
| Sep 27 2019 |
6170 |
394.15 |
| Sep 20 2019 |
4063 |
394.15 |
| Sep 20 2019 |
3033 |
399.04 |
| Sep 20 2019 |
6172 |
394.15 |
| Sep 13 2019 |
4052 |
394.15 |
| Sep 13 2019 |
3066 |
399.04 |
| Sep 13 2019 |
6185 |
394.15 |
| Sep 06 2019 |
3072 |
399.04 |
| Sep 06 2019 |
4061 |
394.15 |
| Sep 06 2019 |
6273 |
394.15 |
| Aug 30 2019 |
4078 |
394.15 |
| Aug 30 2019 |
3100 |
399.04 |
| Aug 30 2019 |
6318 |
394.15 |
| Aug 23 2019 |
3139 |
399.04 |
| Aug 23 2019 |
4119 |
394.15 |
| Aug 23 2019 |
6363 |
394.15 |
| Aug 16 2019 |
4169 |
394.15 |
| Aug 16 2019 |
3193 |
399.04 |
| Aug 16 2019 |
6371 |
394.15 |
| Aug 09 2019 |
4172 |
394.15 |
| Aug 09 2019 |
3192 |
399.04 |
| Aug 09 2019 |
6389 |
394.15 |
| Aug 02 2019 |
3220 |
399.04 |
| Aug 02 2019 |
4197 |
394.15 |
| Aug 02 2019 |
6425 |
394.15 |
| Jul 26 2019 |
4248 |
394.15 |
| Jul 26 2019 |
3226 |
399.04 |
| Jul 26 2019 |
6476 |
394.15 |
| Jul 19 2019 |
4282 |
394.15 |
| Jul 19 2019 |
6545 |
394.15 |
| Jul 12 2019 |
4433 |
394.15 |
| Jul 12 2019 |
6656 |
394.15 |
| Jul 05 2019 |
4608 |
394.15 |
| Jul 05 2019 |
6869 |
394.15 |
| Jun 28 2019 |
4673 |
394.15 |
| Jun 28 2019 |
6974 |
394.15 |
| Jun 21 2019 |
4670 |
394.15 |
| Jun 21 2019 |
6930 |
394.15 |
| Jun 14 2019 |
4729 |
394.15 |
| Jun 14 2019 |
6958 |
394.15 |
| Jun 07 2019 |
4827 |
394.15 |
| Jun 07 2019 |
7049 |
394.15 |
| May 31 2019 |
4805 |
394.1 |
| May 31 2019 |
4902 |
435.71 |
| May 31 2019 |
7045 |
394.1 |
| May 24 2019 |
4894 |
394.1 |
| May 24 2019 |
4846 |
435.71 |
| May 24 2019 |
7127 |
394.1 |
| May 17 2019 |
4939 |
394.1 |
| May 17 2019 |
4939 |
435.71 |
| May 17 2019 |
7169 |
394.1 |
| May 10 2019 |
4926 |
435.71 |
| May 10 2019 |
4915 |
394.1 |
| May 10 2019 |
7119 |
394.1 |
| May 03 2019 |
4958 |
394.1 |
| May 03 2019 |
4970 |
435.71 |
| May 03 2019 |
7149 |
394.1 |
| Apr 26 2019 |
5005 |
394.1 |
| Apr 26 2019 |
4963 |
435.71 |
| Apr 26 2019 |
7089 |
394.1 |
| Apr 19 2019 |
5104 |
394.1 |
| Apr 19 2019 |
4995 |
435.71 |
| Apr 19 2019 |
7067 |
394.1 |
| Apr 18 2019 |
5111 |
394.1 |
| Apr 18 2019 |
5002 |
435.71 |
| Apr 12 2019 |
5207 |
394.1 |
| Apr 12 2019 |
4996 |
435.71 |
| Apr 12 2019 |
7125 |
394.1 |
| Apr 05 2019 |
5114 |
394.1 |
| Apr 05 2019 |
4920 |
435.71 |
| Apr 05 2019 |
6884 |
394.1 |
| Mar 29 2019 |
5055 |
394.1 |
| Mar 29 2019 |
4709 |
435.71 |
| Mar 29 2019 |
6867 |
394.1 |
| Mar 22 2019 |
5025 |
394.1 |
| Mar 22 2019 |
4788 |
435.71 |
| Mar 22 2019 |
6849 |
394.1 |
| Mar 15 2019 |
4983 |
435.71 |
| Mar 15 2019 |
5021 |
394.1 |
| Mar 15 2019 |
6913 |
394.1 |
| Mar 08 2019 |
4785 |
435.71 |
| Mar 08 2019 |
4501 |
387.59 |
| Mar 08 2019 |
6104 |
387.59 |
| Mar 01 2019 |
4508 |
387.59 |
| Mar 01 2019 |
4894 |
435.71 |
| Mar 01 2019 |
6144 |
387.59 |
| Feb 22 2019 |
4530 |
387.59 |
| Feb 22 2019 |
4897 |
435.71 |
| Feb 22 2019 |
6174 |
387.59 |
| Feb 15 2019 |
4516 |
387.59 |
| Feb 15 2019 |
4892 |
435.71 |
| Feb 15 2019 |
6169 |
387.59 |
| Feb 08 2019 |
4502 |
387.59 |
| Feb 08 2019 |
5012 |
435.71 |
| Feb 08 2019 |
6143 |
387.59 |
| Feb 01 2019 |
5021 |
435.71 |
| Feb 01 2019 |
4511 |
387.59 |
| Feb 01 2019 |
6157 |
387.59 |
| Jan 25 2019 |
5021 |
435.71 |
| Jan 25 2019 |
4512 |
387.59 |
| Jan 25 2019 |
6169 |
387.59 |
| Jan 18 2019 |
5029 |
435.71 |
| Jan 18 2019 |
4516 |
387.59 |
| Jan 18 2019 |
6183 |
387.59 |
| Jan 11 2019 |
4517 |
387.59 |
| Jan 11 2019 |
5029 |
435.71 |
| Jan 11 2019 |
6186 |
387.59 |
| Jan 04 2019 |
4524 |
387.59 |
| Jan 04 2019 |
5029 |
435.71 |
| Jan 04 2019 |
6192 |
387.59 |
| Dec 28 2018 |
5030 |
435.71 |
| Dec 28 2018 |
4524 |
387.59 |
| Dec 28 2018 |
6192 |
387.59 |
| Dec 21 2018 |
5030 |
435.71 |
| Dec 21 2018 |
4524 |
387.59 |
| Dec 21 2018 |
6192 |
387.59 |
| Dec 14 2018 |
5030 |
435.71 |
| Dec 14 2018 |
4524 |
387.59 |
| Dec 14 2018 |
6192 |
387.59 |
| Dec 07 2018 |
4522 |
387.59 |
| Dec 07 2018 |
5023 |
435.71 |
| Dec 07 2018 |
6191 |
387.59 |
| Nov 30 2018 |
4522 |
387.59 |
| Nov 30 2018 |
5023 |
435.71 |
| Nov 30 2018 |
6191 |
387.59 |
| Nov 23 2018 |
4522 |
387.59 |
| Nov 23 2018 |
5023 |
435.71 |
| Nov 23 2018 |
6191 |
387.59 |
| Nov 16 2018 |
4522 |
387.59 |
| Nov 16 2018 |
5023 |
435.71 |
| Nov 16 2018 |
6191 |
387.59 |
| Nov 09 2018 |
5023 |
435.71 |
| Nov 09 2018 |
4522 |
387.59 |
| Nov 09 2018 |
6191 |
387.59 |
| Nov 02 2018 |
4522 |
387.59 |
| Nov 02 2018 |
5023 |
435.71 |
| Nov 02 2018 |
6175 |
387.59 |
| Oct 26 2018 |
5023 |
435.71 |
| Oct 26 2018 |
4522 |
387.59 |
| Oct 26 2018 |
6172 |
387.59 |
| Oct 19 2018 |
5023 |
435.71 |
| Oct 19 2018 |
4522 |
387.59 |
| Oct 19 2018 |
6175 |
387.59 |
| Oct 12 2018 |
4527 |
387.59 |
| Oct 12 2018 |
5016 |
435.71 |
| Oct 12 2018 |
6161 |
387.59 |
| Oct 05 2018 |
4522 |
387.59 |
| Oct 05 2018 |
5016 |
435.71 |
| Oct 05 2018 |
6222 |
387.59 |
| Sep 28 2018 |
5022 |
435.71 |
| Sep 28 2018 |
4528 |
387.59 |
| Sep 28 2018 |
6076 |
387.59 |
| Sep 21 2018 |
4971 |
435.71 |
| Sep 21 2018 |
4516 |
387.59 |
| Sep 21 2018 |
6076 |
387.59 |
| Sep 14 2018 |
4541 |
387.59 |
| Sep 14 2018 |
5063 |
435.71 |
| Sep 14 2018 |
6082 |
387.59 |
| Sep 07 2018 |
5092 |
435.71 |
| Sep 07 2018 |
4601 |
387.59 |
| Sep 07 2018 |
6186 |
387.59 |
| Aug 31 2018 |
4638 |
387.59 |
| Aug 31 2018 |
5165 |
435.71 |
| Aug 31 2018 |
6226 |
387.59 |
| Aug 24 2018 |
4587 |
387.59 |
| Aug 24 2018 |
5231 |
435.71 |
| Aug 24 2018 |
6202 |
387.59 |
| Aug 17 2018 |
4648 |
387.59 |
| Aug 17 2018 |
5222 |
435.71 |
| Aug 17 2018 |
6252 |
387.59 |
| Aug 10 2018 |
4645 |
387.59 |
| Aug 10 2018 |
5221 |
435.71 |
| Aug 10 2018 |
6354 |
387.59 |
| Aug 03 2018 |
5258 |
435.71 |
| Aug 03 2018 |
4689 |
387.59 |
| Aug 03 2018 |
6424 |
387.59 |
| Jul 27 2018 |
5327 |
435.71 |
| Jul 27 2018 |
4702 |
387.59 |
| Jul 27 2018 |
6448 |
387.59 |
| Jul 20 2018 |
4790 |
387.59 |
| Jul 20 2018 |
5437 |
435.71 |
| Jul 20 2018 |
6563 |
387.59 |
| Jul 13 2018 |
5512 |
435.71 |
| Jul 13 2018 |
4650 |
387.59 |
| Jul 13 2018 |
6455 |
387.59 |
| Jul 06 2018 |
4542 |
387.59 |
| Jul 06 2018 |
5513 |
435.71 |
| Jul 06 2018 |
6204 |
387.59 |
| Jun 29 2018 |
5489 |
435.71 |
| Jun 29 2018 |
4576 |
387.59 |
| Jun 29 2018 |
6227 |
387.59 |
| Jun 22 2018 |
4745 |
387.59 |
| Jun 22 2018 |
6401 |
387.59 |
| Jun 15 2018 |
4755 |
387.59 |
| Jun 15 2018 |
6420 |
387.59 |
| Jun 08 2018 |
4834 |
387.59 |
| Jun 08 2018 |
6495 |
387.59 |
