| May 05 2026 |
2295 |
378.02 |
| May 05 2026 |
3007 |
378.02 |
| Apr 28 2026 |
2378 |
378.02 |
| Apr 28 2026 |
2988 |
378.02 |
| Apr 21 2026 |
2367 |
378.02 |
| Apr 21 2026 |
2940 |
378.02 |
| Apr 14 2026 |
2417 |
378.02 |
| Apr 14 2026 |
2973 |
378.02 |
| Apr 07 2026 |
2441 |
378.02 |
| Apr 07 2026 |
2945 |
378.02 |
| Mar 31 2026 |
2444 |
378.02 |
| Mar 31 2026 |
2839 |
378.02 |
| Mar 24 2026 |
2437 |
378.02 |
| Mar 24 2026 |
2804 |
378.02 |
| Mar 17 2026 |
2396 |
378.02 |
| Mar 17 2026 |
2806 |
378.02 |
| Mar 10 2026 |
2336 |
378.02 |
| Mar 10 2026 |
2751 |
378.02 |
| Mar 03 2026 |
2316 |
378.02 |
| Mar 03 2026 |
2728 |
378.02 |
| Feb 24 2026 |
2303 |
378.02 |
| Feb 24 2026 |
2732 |
378.02 |
| Feb 17 2026 |
2289 |
378.02 |
| Feb 17 2026 |
2618 |
378.02 |
| Feb 10 2026 |
2270 |
378.02 |
| Feb 10 2026 |
2681 |
378.02 |
| Feb 03 2026 |
2277 |
378.02 |
| Feb 03 2026 |
2690 |
378.02 |
| Jan 27 2026 |
2260 |
378.02 |
| Jan 27 2026 |
2676 |
378.02 |
| Jan 20 2026 |
2243 |
378.02 |
| Jan 20 2026 |
2682 |
378.02 |
| Jan 13 2026 |
2243 |
378.02 |
| Jan 13 2026 |
2679 |
378.02 |
| Jan 06 2026 |
2240 |
378.02 |
| Jan 06 2026 |
2679 |
378.02 |
| Dec 30 2025 |
2236 |
378.02 |
| Dec 30 2025 |
2679 |
378.02 |
| Dec 23 2025 |
2235 |
378.02 |
| Dec 23 2025 |
2673 |
378.02 |
| Dec 16 2025 |
2235 |
378.02 |
| Dec 16 2025 |
2677 |
378.02 |
| Dec 09 2025 |
2235 |
378.02 |
| Dec 09 2025 |
2677 |
378.02 |
| Dec 02 2025 |
2238 |
378.02 |
| Dec 02 2025 |
2680 |
378.02 |
| Nov 25 2025 |
2238 |
378.02 |
| Nov 25 2025 |
2680 |
378.02 |
| Nov 18 2025 |
2238 |
378.02 |
| Nov 18 2025 |
2680 |
378.02 |
| Nov 11 2025 |
2225 |
378.02 |
| Nov 11 2025 |
2669 |
378.02 |
| Nov 04 2025 |
2225 |
378.02 |
| Nov 04 2025 |
2669 |
378.02 |
| Oct 28 2025 |
2226 |
378.02 |
| Oct 28 2025 |
2678 |
378.02 |
| Oct 21 2025 |
2226 |
378.02 |
| Oct 21 2025 |
2830 |
378.02 |
| Oct 14 2025 |
2236 |
378.02 |
| Oct 14 2025 |
2809 |
378.02 |
| Oct 07 2025 |
2239 |
378.02 |
| Oct 07 2025 |
2749 |
378.02 |
| Sep 30 2025 |
2236 |
378.02 |
| Sep 30 2025 |
2763 |
378.02 |
| Sep 23 2025 |
2240 |
378.02 |
| Sep 23 2025 |
2758 |
378.02 |
| Sep 16 2025 |
2139 |
378.02 |
| Sep 16 2025 |
2684 |
378.02 |
| Sep 09 2025 |
2154 |
378.02 |
| Sep 09 2025 |
2617 |
378.02 |
| Sep 02 2025 |
2167 |
378.02 |
| Sep 02 2025 |
2672 |
378.02 |
| Aug 26 2025 |
2172 |
378.02 |
| Aug 26 2025 |
2710 |
378.02 |
| Aug 19 2025 |
2182 |
378.02 |
| Aug 19 2025 |
2622 |
378.02 |
| Aug 12 2025 |
4192 |
378.02 |
| Aug 12 2025 |
4563 |
378.02 |
| Aug 05 2025 |
4179 |
378.02 |
| Aug 05 2025 |
4601 |
378.02 |
| Jul 29 2025 |
4223 |
378.02 |
| Jul 29 2025 |
4701 |
378.02 |
| Jul 22 2025 |
4195 |
378.02 |
| Jul 22 2025 |
4693 |
378.02 |
| Jul 15 2025 |
4147 |
378.02 |
| Jul 15 2025 |
4637 |
378.02 |
| Jul 08 2025 |
4221 |
378.02 |
| Jul 08 2025 |
4926 |
378.02 |
| Jul 01 2025 |
4486 |
378.02 |
| Jul 01 2025 |
5174 |
378.02 |
| Jun 24 2025 |
4225 |
378.02 |
| Jun 24 2025 |
4731 |
378.02 |
| Jun 17 2025 |
4253 |
378.02 |
| Jun 17 2025 |
4745 |
378.02 |
| Jun 10 2025 |
4279 |
378.02 |
| Jun 10 2025 |
4782 |
378.02 |
| Jun 03 2025 |
4238 |
378.02 |
| Jun 03 2025 |
4783 |
378.02 |
| May 27 2025 |
4264 |
378.02 |
| May 27 2025 |
4839 |
378.02 |
| May 20 2025 |
4167 |
378.02 |
| May 20 2025 |
4967 |
378.02 |
| May 13 2025 |
4162 |
378.02 |
| May 13 2025 |
4932 |
378.02 |
| May 29 2024 |
5136 |
463.17 |
| May 29 2024 |
7442 |
463.17 |
| May 22 2024 |
1021 |
325.71 |
| May 22 2024 |
5040 |
463.17 |
| May 22 2024 |
4152 |
394.44 |
| May 15 2024 |
3302 |
397.65 |
| May 15 2024 |
4942 |
463.17 |
| May 15 2024 |
7008 |
419.49 |
| May 08 2024 |
3328 |
397.65 |
| May 08 2024 |
4991 |
463.17 |
| May 08 2024 |
6949 |
419.49 |
| May 01 2024 |
2622 |
407.07 |
| May 01 2024 |
4402 |
444.02 |
| May 01 2024 |
7138 |
421.85 |
| Apr 24 2024 |
4777 |
415.29 |
| Apr 24 2024 |
5084 |
444.02 |
| Apr 24 2024 |
9222 |
404.08 |
| Apr 17 2024 |
4782 |
408.14 |
| Apr 17 2024 |
5065 |
444.02 |
| Apr 17 2024 |
9103 |
399.2 |
| Apr 10 2024 |
4759 |
408.14 |
| Apr 10 2024 |
5070 |
444.02 |
| Apr 10 2024 |
9078 |
399.2 |
| Apr 03 2024 |
4790 |
408.14 |
| Apr 03 2024 |
5026 |
444.02 |
| Apr 03 2024 |
9078 |
399.2 |
| Mar 27 2024 |
4842 |
408.14 |
| Mar 27 2024 |
5011 |
444.02 |
| Mar 27 2024 |
9077 |
399.2 |
| Mar 21 2024 |
4901 |
408.14 |
| Mar 21 2024 |
5017 |
444.02 |
| Mar 21 2024 |
9108 |
399.2 |
| Mar 14 2024 |
4773 |
408.14 |
| Mar 14 2024 |
4999 |
444.02 |
| Mar 14 2024 |
8993 |
399.2 |
| Mar 07 2024 |
4788 |
408.14 |
| Mar 07 2024 |
5028 |
444.02 |
| Mar 07 2024 |
9023 |
399.2 |
| Feb 29 2024 |
4892 |
408.14 |
| Feb 29 2024 |
5029 |
444.02 |
| Feb 29 2024 |
9084 |
399.2 |
| Feb 22 2024 |
4870 |
408.14 |
| Feb 22 2024 |
5017 |
444.02 |
| Feb 22 2024 |
9036 |
399.2 |
| Feb 15 2024 |
4870 |
408.14 |
| Feb 15 2024 |
5025 |
444.02 |
| Feb 15 2024 |
9012 |
399.2 |
| Feb 08 2024 |
4848 |
408.14 |
| Feb 08 2024 |
4994 |
444.02 |
| Feb 08 2024 |
8969 |
399.2 |
| Feb 01 2024 |
4680 |
408.14 |
| Feb 01 2024 |
5000 |
444.02 |
| Feb 01 2024 |
8863 |
399.2 |
| Jan 25 2024 |
4657 |
408.14 |
| Jan 25 2024 |
4970 |
444.02 |
| Jan 25 2024 |
8856 |
399.2 |
| Jan 18 2024 |
4657 |
408.14 |
| Jan 18 2024 |
4960 |
444.02 |
| Jan 18 2024 |
8857 |
399.2 |
| Jan 11 2024 |
4657 |
408.14 |
| Jan 11 2024 |
4956 |
444.02 |
| Jan 11 2024 |
8861 |
399.2 |
| Jan 04 2024 |
4657 |
408.14 |
| Jan 04 2024 |
4961 |
444.02 |
| Jan 04 2024 |
8853 |
399.2 |
| Dec 28 2023 |
4657 |
408.14 |
| Dec 28 2023 |
4958 |
444.02 |
| Dec 28 2023 |
8849 |
399.2 |
| Dec 21 2023 |
4657 |
408.14 |
| Dec 21 2023 |
4958 |
444.02 |
| Dec 21 2023 |
8849 |
399.2 |
| Dec 14 2023 |
4657 |
408.14 |
| Dec 14 2023 |
4957 |
444.02 |
| Dec 14 2023 |
8847 |
399.2 |
| Dec 07 2023 |
4657 |
408.14 |
| Dec 07 2023 |
4958 |
444.02 |
| Dec 07 2023 |
8848 |
399.2 |
| Nov 30 2023 |
4644 |
408.14 |
| Nov 30 2023 |
4960 |
444.02 |
| Nov 30 2023 |
8846 |
399.2 |
| Nov 23 2023 |
4644 |
408.14 |
| Nov 23 2023 |
4961 |
444.02 |
| Nov 23 2023 |
8844 |
399.2 |
| Nov 16 2023 |
4644 |
408.14 |
| Nov 16 2023 |
4921 |
444.02 |
| Nov 16 2023 |
8838 |
399.2 |
| Nov 09 2023 |
4643 |
408.14 |
| Nov 09 2023 |
4920 |
444.02 |
| Nov 09 2023 |
8829 |
399.2 |
| Nov 02 2023 |
4643 |
408.14 |
| Nov 02 2023 |
4920 |
444.02 |
| Nov 02 2023 |
8829 |
399.2 |
| Oct 26 2023 |
4566 |
408.14 |
| Oct 26 2023 |
4906 |
444.02 |
| Oct 26 2023 |
8802 |
399.2 |
| Oct 19 2023 |
4589 |
408.14 |
| Oct 19 2023 |
4888 |
444.02 |
| Oct 19 2023 |
8760 |
399.2 |
| Oct 12 2023 |
4587 |
408.14 |
| Oct 12 2023 |
4885 |
444.02 |
| Oct 12 2023 |
8759 |
399.2 |
| Oct 05 2023 |
4584 |
408.14 |
| Oct 05 2023 |
4892 |
444.02 |
| Oct 05 2023 |
8639 |
399.2 |
| Sep 28 2023 |
4690 |
408.14 |
| Sep 28 2023 |
4878 |
444.02 |
| Sep 28 2023 |
8738 |
399.2 |
| Sep 21 2023 |
4677 |
408.14 |
| Sep 21 2023 |
4788 |
444.02 |
| Sep 21 2023 |
8730 |
399.2 |
| Sep 14 2023 |
4727 |
408.14 |
| Sep 14 2023 |
4807 |
444.02 |
| Sep 14 2023 |
8751 |
399.2 |
| Sep 07 2023 |
4747 |
408.14 |
| Sep 07 2023 |
4898 |
444.02 |
| Sep 07 2023 |
8773 |
399.2 |
| Aug 31 2023 |
4743 |
408.14 |
| Aug 31 2023 |
4870 |
444.02 |
| Aug 31 2023 |
8811 |
399.2 |
| Aug 24 2023 |
4767 |
408.14 |
| Aug 24 2023 |
4876 |
444.02 |
| Aug 24 2023 |
8726 |
399.2 |
| Aug 17 2023 |
4746 |
408.14 |
| Aug 17 2023 |
4984 |
444.02 |
| Aug 17 2023 |
8779 |
399.2 |
| Aug 10 2023 |
4760 |
408.14 |
| Aug 10 2023 |
5075 |
444.02 |
| Aug 10 2023 |
8805 |
399.2 |
| Aug 03 2023 |
4717 |
408.14 |
| Aug 03 2023 |
5047 |
444.02 |
| Aug 03 2023 |
8775 |
399.2 |
| Jul 27 2023 |
4736 |
408.14 |
| Jul 27 2023 |
5113 |
444.02 |
| Jul 27 2023 |
8762 |
399.2 |
| Jul 20 2023 |
4771 |
408.14 |
| Jul 20 2023 |
5226 |
444.02 |
| Jul 20 2023 |
8717 |
399.2 |
| Jul 13 2023 |
4752 |
408.14 |
| Jul 13 2023 |
5237 |
444.02 |
| Jul 13 2023 |
8726 |
399.2 |
| Jul 06 2023 |
4799 |
408.14 |
| Jul 06 2023 |
5264 |
444.02 |
| Jul 06 2023 |
8733 |
399.2 |
| Jun 29 2023 |
4776 |
408.14 |
| Jun 29 2023 |
5307 |
444.02 |
| Jun 29 2023 |
8706 |
399.2 |
| Jun 22 2023 |
4791 |
408.14 |
| Jun 22 2023 |
5363 |
444.02 |
| Jun 22 2023 |
8679 |
399.2 |
| Jun 15 2023 |
5717 |
437.9 |
| Jun 15 2023 |
5407 |
444.02 |
| Jun 15 2023 |
10350 |
426.69 |
| Jun 08 2023 |
5766 |
437.9 |
| Jun 08 2023 |
5407 |
444.02 |
| Jun 08 2023 |
10414 |
426.69 |
| Jun 01 2023 |
5863 |
437.9 |
| Jun 01 2023 |
4509 |
424.87 |
| Jun 01 2023 |
10515 |
427.97 |
| May 25 2023 |
5780 |
437.9 |
| May 25 2023 |
4500 |
424.87 |
| May 25 2023 |
10435 |
427.97 |
| May 18 2023 |
5853 |
440.79 |
| May 18 2023 |
11076 |
440.79 |
| May 11 2023 |
5802 |
440.79 |
| May 11 2023 |
11077 |
440.79 |
| May 04 2023 |
5660 |
440.79 |
| May 04 2023 |
10916 |
440.79 |
| Apr 27 2023 |
5584 |
440.79 |
| Apr 27 2023 |
10794 |
440.79 |
| Apr 20 2023 |
5199 |
429.55 |
| Apr 20 2023 |
10131 |
429.55 |
| Apr 13 2023 |
5147 |
429.55 |
| Apr 13 2023 |
10095 |
429.55 |
| Apr 06 2023 |
5080 |
429.55 |
| Apr 06 2023 |
10042 |
429.55 |
| Mar 30 2023 |
5019 |
429.55 |
| Mar 30 2023 |
10003 |
429.55 |
| Mar 23 2023 |
4968 |
429.55 |
| Mar 23 2023 |
9936 |
429.55 |
| Mar 16 2023 |
4916 |
429.55 |
| Mar 16 2023 |
9883 |
429.55 |
| Mar 09 2023 |
4762 |
429.55 |
| Mar 09 2023 |
9781 |
429.55 |
| Mar 02 2023 |
4729 |
429.55 |
| Mar 02 2023 |
9739 |
429.55 |
| Feb 23 2023 |
4743 |
429.55 |
| Feb 23 2023 |
9745 |
429.55 |
| Feb 16 2023 |
4655 |
429.55 |
| Feb 16 2023 |
9630 |
429.55 |
| Feb 09 2023 |
4656 |
429.55 |
| Feb 09 2023 |
9619 |
429.55 |
| Feb 02 2023 |
4652 |
429.55 |
| Feb 02 2023 |
9598 |
429.55 |
| Jan 26 2023 |
4650 |
429.55 |
| Jan 26 2023 |
9579 |
429.55 |
| Jan 19 2023 |
4650 |
429.55 |
| Jan 19 2023 |
9566 |
429.55 |
| Jan 12 2023 |
4650 |
429.55 |
| Jan 12 2023 |
9566 |
429.55 |
| Jan 05 2023 |
4650 |
429.55 |
| Jan 05 2023 |
9568 |
429.55 |
| Dec 29 2022 |
4650 |
429.55 |
| Dec 29 2022 |
9568 |
429.55 |
| Dec 22 2022 |
4650 |
429.55 |
| Dec 22 2022 |
9568 |
429.55 |
| Dec 15 2022 |
4632 |
429.55 |
| Dec 15 2022 |
9551 |
429.55 |
| Dec 08 2022 |
4632 |
429.55 |
| Dec 08 2022 |
9544 |
429.55 |
| Dec 01 2022 |
4632 |
429.55 |
| Dec 01 2022 |
9544 |
429.55 |
| Nov 24 2022 |
4632 |
429.55 |
| Nov 24 2022 |
9544 |
429.55 |
| Nov 17 2022 |
4614 |
429.55 |
| Nov 17 2022 |
9535 |
429.55 |
| Nov 10 2022 |
4615 |
429.55 |
| Nov 10 2022 |
9536 |
429.55 |
| Nov 03 2022 |
4613 |
429.55 |
| Nov 03 2022 |
9506 |
429.55 |
| Oct 27 2022 |
4613 |
429.55 |
| Oct 27 2022 |
9496 |
429.55 |
| Oct 20 2022 |
4619 |
429.55 |
| Oct 20 2022 |
9507 |
429.55 |
| Oct 13 2022 |
4616 |
429.55 |
| Oct 13 2022 |
9491 |
429.55 |
| Oct 06 2022 |
4619 |
429.55 |
| Oct 06 2022 |
9498 |
429.55 |
| Sep 29 2022 |
4611 |
429.55 |
| Sep 29 2022 |
9504 |
429.55 |
| Sep 22 2022 |
4601 |
429.55 |
| Sep 22 2022 |
9489 |
429.55 |
| Sep 15 2022 |
4592 |
429.55 |
| Sep 15 2022 |
9484 |
429.55 |
| Sep 08 2022 |
4598 |
429.55 |
| Sep 08 2022 |
9453 |
429.55 |
| Sep 01 2022 |
4564 |
429.55 |
| Sep 01 2022 |
9338 |
429.55 |
| Aug 25 2022 |
4526 |
429.55 |
| Aug 25 2022 |
9244 |
429.55 |
| Aug 18 2022 |
4476 |
429.55 |
| Aug 18 2022 |
9191 |
429.55 |
| Aug 11 2022 |
4460 |
429.55 |
| Aug 11 2022 |
9109 |
429.55 |
| Aug 04 2022 |
4425 |
429.55 |
| Aug 04 2022 |
9089 |
429.55 |
| Jul 28 2022 |
4369 |
429.55 |
| Jul 28 2022 |
8996 |
429.55 |
| Jul 21 2022 |
4349 |
429.55 |
| Jul 21 2022 |
8894 |
429.55 |
| Jul 14 2022 |
4332 |
429.55 |
| Jul 14 2022 |
8875 |
429.55 |
| Jul 07 2022 |
4264 |
429.55 |
| Jul 07 2022 |
8792 |
429.55 |
| Jun 30 2022 |
4221 |
429.55 |
| Jun 30 2022 |
8761 |
429.55 |
| Jun 23 2022 |
4211 |
429.55 |
| Jun 23 2022 |
8730 |
429.55 |
| Jun 16 2022 |
4146 |
429.55 |
| Jun 16 2022 |
8537 |
429.55 |
| Jun 09 2022 |
4091 |
429.55 |
| Jun 09 2022 |
8410 |
429.55 |
| Jun 02 2022 |
3987 |
429.55 |
| Jun 02 2022 |
8182 |
429.55 |
| May 26 2022 |
5348 |
453.95 |
| May 26 2022 |
7035 |
453.95 |
| May 19 2022 |
5315 |
453.95 |
| May 19 2022 |
7004 |
453.95 |
| May 12 2022 |
5300 |
453.95 |
| May 12 2022 |
6972 |
453.95 |
| May 05 2022 |
5135 |
453.95 |
| May 05 2022 |
6643 |
453.95 |
| Apr 28 2022 |
5254 |
453.95 |
| Apr 28 2022 |
6833 |
453.95 |
| Apr 21 2022 |
5489 |
469.15 |
| Apr 21 2022 |
7263 |
469.15 |
| Apr 14 2022 |
5481 |
469.15 |
| Apr 14 2022 |
7249 |
469.15 |
| Apr 07 2022 |
5431 |
469.15 |
| Apr 07 2022 |
7243 |
469.15 |
| Mar 31 2022 |
5441 |
469.15 |
| Mar 31 2022 |
7148 |
469.15 |
| Mar 24 2022 |
5277 |
469.15 |
| Mar 24 2022 |
7028 |
469.15 |
| Mar 17 2022 |
5270 |
469.15 |
| Mar 17 2022 |
6992 |
469.15 |
| Mar 10 2022 |
5263 |
469.15 |
| Mar 10 2022 |
6967 |
469.15 |
| Mar 03 2022 |
7214 |
528.31 |
| Mar 03 2022 |
9982 |
528.31 |
| Feb 24 2022 |
7052 |
528.31 |
| Feb 24 2022 |
9993 |
528.31 |
| Feb 17 2022 |
6702 |
528.31 |
| Feb 17 2022 |
9128 |
528.31 |
| Feb 10 2022 |
6809 |
528.31 |
| Feb 10 2022 |
9057 |
528.31 |
| Feb 03 2022 |
6949 |
528.31 |
| Feb 03 2022 |
9196 |
528.31 |
| Jan 27 2022 |
6997 |
528.31 |
| Jan 27 2022 |
9249 |
528.31 |
| Jan 20 2022 |
7053 |
528.31 |
| Jan 20 2022 |
9269 |
528.31 |
| Jan 13 2022 |
7053 |
528.31 |
| Jan 13 2022 |
9320 |
528.31 |
| Jan 06 2022 |
7053 |
528.31 |
| Jan 06 2022 |
9321 |
528.31 |
| Dec 30 2021 |
7065 |
528.31 |
| Dec 30 2021 |
9337 |
528.31 |
| Dec 23 2021 |
7065 |
528.31 |
| Dec 23 2021 |
9337 |
528.31 |
| Dec 16 2021 |
7065 |
528.31 |
| Dec 16 2021 |
9337 |
528.31 |
| Dec 09 2021 |
7065 |
528.31 |
| Dec 09 2021 |
9337 |
528.31 |
| Dec 02 2021 |
7065 |
528.31 |
| Dec 02 2021 |
9339 |
528.31 |
| Nov 25 2021 |
7065 |
528.31 |
| Nov 25 2021 |
9339 |
528.31 |
| Nov 18 2021 |
7065 |
528.31 |
| Nov 18 2021 |
9340 |
528.31 |
| Nov 11 2021 |
7066 |
528.31 |
| Nov 11 2021 |
9341 |
528.31 |
| Nov 04 2021 |
7064 |
528.31 |
| Nov 04 2021 |
9420 |
528.31 |
| Oct 28 2021 |
7064 |
528.31 |
| Oct 28 2021 |
9420 |
528.31 |
| Oct 21 2021 |
7065 |
528.31 |
| Oct 21 2021 |
9449 |
528.31 |
| Oct 14 2021 |
7075 |
528.31 |
| Oct 14 2021 |
9463 |
528.31 |
| Oct 07 2021 |
7102 |
528.31 |
| Oct 07 2021 |
9490 |
528.31 |
| Sep 30 2021 |
7134 |
528.31 |
| Sep 30 2021 |
9451 |
528.31 |
| Sep 23 2021 |
7175 |
528.31 |
| Sep 23 2021 |
9364 |
528.31 |
| Sep 16 2021 |
7103 |
528.31 |
| Sep 16 2021 |
9299 |
528.31 |
| Sep 09 2021 |
7202 |
528.31 |
| Sep 09 2021 |
9368 |
528.31 |
| Sep 02 2021 |
7377 |
528.31 |
| Sep 02 2021 |
9524 |
528.31 |
| Aug 26 2021 |
7488 |
528.31 |
| Aug 26 2021 |
9442 |
528.31 |
| Aug 19 2021 |
7665 |
528.31 |
| Aug 19 2021 |
9675 |
528.31 |
| Aug 12 2021 |
3482 |
486.01 |
| Aug 12 2021 |
8080 |
486.01 |
| Aug 05 2021 |
3487 |
486.01 |
| Aug 05 2021 |
8125 |
486.01 |
| Jul 29 2021 |
3519 |
486.01 |
| Jul 29 2021 |
8202 |
486.01 |
| Jul 22 2021 |
3456 |
486.01 |
| Jul 22 2021 |
8134 |
486.01 |
| Jul 15 2021 |
7003 |
491.63 |
| Jul 15 2021 |
7889 |
491.63 |
| Jul 08 2021 |
7022 |
491.63 |
| Jul 08 2021 |
7916 |
491.63 |
| Jul 01 2021 |
7091 |
491.63 |
| Jul 01 2021 |
7884 |
491.63 |
| Jun 24 2021 |
7115 |
491.63 |
| Jun 24 2021 |
7826 |
491.63 |
| Jun 17 2021 |
7068 |
491.63 |
| Jun 17 2021 |
7730 |
491.63 |
| Jun 10 2021 |
6983 |
491.63 |
| Jun 10 2021 |
919 |
371.57 |
| Jun 10 2021 |
7567 |
461.61 |
| Jun 03 2021 |
6879 |
447.45 |
| May 27 2021 |
7806 |
491.63 |
| May 27 2021 |
1131 |
381.18 |
| May 27 2021 |
6313 |
447.45 |
| May 07 2021 |
6972 |
402.17 |
| Mar 05 2021 |
3238 |
587.47 |
| Mar 05 2021 |
5767 |
587.47 |
| Feb 26 2021 |
3934 |
587.47 |
| Feb 26 2021 |
6783 |
587.47 |
| Feb 19 2021 |
5010 |
587.47 |
| Feb 19 2021 |
7685 |
587.47 |
| Feb 12 2021 |
5462 |
587.47 |
| Feb 12 2021 |
8166 |
587.47 |
| Feb 05 2021 |
5823 |
587.47 |
| Feb 05 2021 |
8682 |
587.47 |
| Jan 29 2021 |
6014 |
587.47 |
| Jan 29 2021 |
8937 |
587.47 |
| Jan 22 2021 |
6183 |
587.47 |
| Jan 22 2021 |
9127 |
587.47 |
| Jan 15 2021 |
6183 |
587.47 |
| Jan 15 2021 |
9319 |
587.47 |
| Jan 08 2021 |
6183 |
587.47 |
| Jan 08 2021 |
9285 |
587.47 |
| Jan 01 2021 |
6183 |
587.47 |
| Jan 01 2021 |
9245 |
587.47 |
| Dec 25 2020 |
6183 |
587.47 |
| Dec 25 2020 |
9245 |
587.47 |
| Dec 18 2020 |
6183 |
587.47 |
| Dec 18 2020 |
9245 |
587.47 |
| Dec 11 2020 |
6183 |
587.47 |
| Dec 11 2020 |
9226 |
587.47 |
| Dec 04 2020 |
6183 |
587.47 |
| Dec 04 2020 |
9187 |
587.47 |
| Nov 27 2020 |
6183 |
587.47 |
| Nov 27 2020 |
9187 |
587.47 |
| Nov 20 2020 |
6183 |
587.47 |
| Nov 20 2020 |
9187 |
587.47 |
| Nov 13 2020 |
6183 |
587.47 |
| Nov 13 2020 |
9187 |
587.47 |
| Nov 06 2020 |
6183 |
587.47 |
| Nov 06 2020 |
9307 |
587.47 |
| Oct 30 2020 |
6166 |
587.47 |
| Oct 30 2020 |
9214 |
587.47 |
| Oct 23 2020 |
5926 |
587.47 |
| Oct 23 2020 |
9084 |
587.47 |
| Oct 16 2020 |
6009 |
587.47 |
| Oct 16 2020 |
9121 |
587.47 |
| Oct 09 2020 |
5995 |
587.47 |
| Oct 09 2020 |
9072 |
587.47 |
| Oct 02 2020 |
5935 |
587.47 |
| Oct 02 2020 |
8728 |
587.47 |
| Sep 25 2020 |
5845 |
587.47 |
| Sep 25 2020 |
8779 |
587.47 |
| Sep 18 2020 |
5889 |
587.47 |
| Sep 18 2020 |
8834 |
587.47 |
| Sep 11 2020 |
5706 |
587.47 |
| Sep 11 2020 |
8549 |
587.47 |
| Sep 04 2020 |
6496 |
587.47 |
| Sep 04 2020 |
9598 |
587.47 |
| Aug 28 2020 |
6935 |
587.47 |
| Aug 28 2020 |
10250 |
587.47 |
| Aug 21 2020 |
7439 |
587.47 |
| Aug 21 2020 |
11096 |
587.47 |
| Aug 14 2020 |
5571 |
491.63 |
| Aug 14 2020 |
8352 |
491.63 |
| Aug 07 2020 |
6012 |
491.63 |
| Aug 07 2020 |
8961 |
491.63 |
| Jul 31 2020 |
6396 |
491.63 |
| Jul 31 2020 |
9514 |
491.63 |
| Jul 24 2020 |
6667 |
491.63 |
| Jul 24 2020 |
10138 |
491.63 |
| Jul 17 2020 |
7122 |
491.63 |
| Jul 17 2020 |
10601 |
491.63 |
| Jul 10 2020 |
7448 |
491.63 |
| Jul 10 2020 |
11241 |
491.63 |
| Jul 03 2020 |
7643 |
491.63 |
| Jul 03 2020 |
11382 |
491.63 |
| Jun 26 2020 |
7957 |
491.63 |
| Jun 26 2020 |
11930 |
491.63 |
| Jun 19 2020 |
8164 |
491.63 |
| Jun 19 2020 |
12381 |
491.63 |
| Jun 12 2020 |
1790 |
371.57 |
| Jun 12 2020 |
8565 |
491.63 |
| Jun 12 2020 |
10129 |
461.61 |
| Jun 05 2020 |
1882 |
371.57 |
| Jun 05 2020 |
8748 |
491.63 |
| Jun 05 2020 |
10454 |
461.61 |
| May 29 2020 |
1952 |
371.57 |
| May 29 2020 |
9037 |
491.63 |
| May 29 2020 |
10790 |
461.61 |
| May 22 2020 |
9329 |
491.63 |
| May 22 2020 |
2043 |
371.57 |
| May 22 2020 |
11146 |
461.61 |
| May 15 2020 |
3359 |
394.96 |
| May 15 2020 |
9756 |
490.89 |
| May 15 2020 |
6470 |
414.46 |
| May 08 2020 |
3437 |
394.96 |
| May 08 2020 |
9988 |
490.89 |
| May 08 2020 |
6626 |
414.46 |
| May 01 2020 |
10505 |
490.89 |
| May 01 2020 |
3634 |
394.96 |
| May 01 2020 |
7026 |
414.46 |
| Apr 24 2020 |
3758 |
394.96 |
| Apr 24 2020 |
10940 |
490.89 |
| Apr 24 2020 |
7460 |
414.46 |
| Apr 17 2020 |
11315 |
490.89 |
| Apr 17 2020 |
3778 |
394.96 |
| Apr 17 2020 |
7657 |
414.46 |
| Apr 10 2020 |
11654 |
490.89 |
| Apr 10 2020 |
3983 |
396.94 |
| Apr 10 2020 |
5916 |
396.94 |
| Apr 03 2020 |
4097 |
396.94 |
| Apr 03 2020 |
12109 |
490.89 |
| Apr 03 2020 |
6116 |
396.94 |
| Mar 27 2020 |
4206 |
396.94 |
| Mar 27 2020 |
12543 |
490.89 |
| Mar 27 2020 |
6335 |
396.94 |
| Mar 20 2020 |
4262 |
396.94 |
| Mar 20 2020 |
12780 |
490.89 |
| Mar 20 2020 |
6433 |
396.94 |
| Mar 13 2020 |
10067 |
458.69 |
| Mar 13 2020 |
4299 |
396.94 |
| Mar 13 2020 |
6525 |
396.94 |
| Mar 06 2020 |
4324 |
396.94 |
| Mar 06 2020 |
10239 |
458.69 |
| Mar 06 2020 |
6584 |
396.94 |
| Feb 28 2020 |
4302 |
396.94 |
| Feb 28 2020 |
10293 |
458.69 |
| Feb 28 2020 |
6607 |
396.94 |
| Feb 21 2020 |
10152 |
458.69 |
| Feb 21 2020 |
4259 |
396.94 |
| Feb 21 2020 |
6536 |
396.94 |
| Feb 14 2020 |
4284 |
396.94 |
| Feb 14 2020 |
10177 |
458.69 |
| Feb 14 2020 |
6547 |
396.94 |
| Feb 07 2020 |
4254 |
396.94 |
| Feb 07 2020 |
10163 |
458.69 |
| Feb 07 2020 |
6515 |
396.94 |
| Jan 31 2020 |
4264 |
396.94 |
| Jan 31 2020 |
10225 |
458.69 |
| Jan 31 2020 |
6534 |
396.94 |
| Jan 24 2020 |
10231 |
458.69 |
| Jan 24 2020 |
4282 |
396.94 |
| Jan 24 2020 |
6540 |
396.94 |
| Jan 17 2020 |
4258 |
396.94 |
| Jan 17 2020 |
10240 |
458.69 |
| Jan 17 2020 |
6511 |
396.94 |
| Jan 10 2020 |
4260 |
396.94 |
| Jan 10 2020 |
10240 |
458.69 |
| Jan 10 2020 |
6511 |
396.94 |
| Jan 03 2020 |
4264 |
396.94 |
| Jan 03 2020 |
10242 |
458.69 |
| Jan 03 2020 |
6517 |
396.94 |
| Dec 27 2019 |
4262 |
396.94 |
| Dec 27 2019 |
10242 |
458.69 |
| Dec 27 2019 |
6515 |
396.94 |
| Dec 20 2019 |
4262 |
396.94 |
| Dec 20 2019 |
10242 |
458.69 |
| Dec 20 2019 |
6515 |
396.94 |
| Dec 13 2019 |
4262 |
396.94 |
| Dec 13 2019 |
10243 |
458.69 |
| Dec 13 2019 |
6515 |
396.94 |
| Dec 06 2019 |
10243 |
458.69 |
| Dec 06 2019 |
4258 |
396.94 |
| Dec 06 2019 |
6511 |
396.94 |
| Nov 29 2019 |
4250 |
396.94 |
| Nov 29 2019 |
10243 |
458.69 |
| Nov 29 2019 |
6516 |
396.94 |
| Nov 22 2019 |
4250 |
396.94 |
| Nov 22 2019 |
10243 |
458.69 |
| Nov 22 2019 |
6516 |
396.94 |
| Nov 15 2019 |
10243 |
458.69 |
| Nov 15 2019 |
4251 |
396.94 |
| Nov 15 2019 |
6519 |
396.94 |
| Nov 08 2019 |
4253 |
396.94 |
| Nov 08 2019 |
10216 |
458.69 |
| Nov 08 2019 |
6495 |
396.94 |
| Nov 01 2019 |
10018 |
458.69 |
| Nov 01 2019 |
4250 |
396.94 |
| Nov 01 2019 |
6403 |
396.94 |
| Oct 25 2019 |
10018 |
458.69 |
| Oct 25 2019 |
4258 |
396.94 |
| Oct 25 2019 |
6411 |
396.94 |
| Oct 18 2019 |
4258 |
396.94 |
| Oct 18 2019 |
10054 |
458.69 |
| Oct 18 2019 |
6418 |
396.94 |
| Oct 11 2019 |
4257 |
396.94 |
| Oct 11 2019 |
10026 |
458.69 |
| Oct 11 2019 |
6415 |
396.94 |
| Oct 04 2019 |
4263 |
396.94 |
| Oct 04 2019 |
10005 |
458.69 |
| Oct 04 2019 |
6416 |
396.94 |
| Sep 27 2019 |
10007 |
458.69 |
| Sep 27 2019 |
4256 |
396.94 |
| Sep 27 2019 |
6480 |
396.94 |
| Sep 20 2019 |
4262 |
396.94 |
| Sep 20 2019 |
9988 |
458.69 |
| Sep 20 2019 |
6483 |
396.94 |
| Sep 13 2019 |
4253 |
396.94 |
| Sep 13 2019 |
10055 |
458.69 |
| Sep 13 2019 |
6499 |
396.94 |
| Sep 06 2019 |
10225 |
458.69 |
| Sep 06 2019 |
4260 |
396.94 |
| Sep 06 2019 |
6595 |
396.94 |
| Aug 30 2019 |
4274 |
396.94 |
| Aug 30 2019 |
10284 |
458.69 |
| Aug 30 2019 |
6641 |
396.94 |
| Aug 23 2019 |
4319 |
396.94 |
| Aug 23 2019 |
10421 |
458.69 |
| Aug 23 2019 |
6698 |
396.94 |
| Aug 16 2019 |
4860 |
403.28 |
| Aug 16 2019 |
9039 |
444.72 |
| Aug 16 2019 |
7374 |
402.78 |
| Aug 09 2019 |
9062 |
444.72 |
| Aug 09 2019 |
4867 |
403.28 |
| Aug 09 2019 |
7391 |
402.78 |
| Aug 02 2019 |
4919 |
403.28 |
| Aug 02 2019 |
9129 |
444.72 |
| Aug 02 2019 |
7454 |
402.78 |
| Jul 26 2019 |
4977 |
403.28 |
| Jul 26 2019 |
9136 |
444.72 |
| Jul 26 2019 |
7525 |
402.78 |
| Jul 19 2019 |
4980 |
403.28 |
| Jul 19 2019 |
9293 |
444.72 |
| Jul 19 2019 |
7559 |
402.78 |
| Jul 12 2019 |
5162 |
403.28 |
| Jul 12 2019 |
11142 |
463.15 |
| Jul 12 2019 |
7683 |
402.78 |
| Jul 05 2019 |
4972 |
398.58 |
| Jul 05 2019 |
11317 |
463.15 |
| Jul 05 2019 |
6871 |
394.17 |
| Jun 28 2019 |
5055 |
398.58 |
| Jun 28 2019 |
11393 |
463.15 |
| Jun 28 2019 |
6977 |
394.17 |
| Jun 21 2019 |
11373 |
463.15 |
| Jun 21 2019 |
5049 |
398.58 |
| Jun 21 2019 |
6933 |
394.17 |
| Jun 14 2019 |
5130 |
398.58 |
| Jun 14 2019 |
11360 |
463.15 |
| Jun 14 2019 |
6963 |
394.17 |
| Jun 07 2019 |
5231 |
398.58 |
| Jun 07 2019 |
11453 |
463.15 |
| Jun 07 2019 |
7053 |
394.17 |
| May 31 2019 |
11400 |
463.15 |
| May 31 2019 |
5223 |
398.58 |
| May 31 2019 |
7054 |
394.17 |
| May 24 2019 |
4831 |
393.19 |
| May 24 2019 |
14736 |
500 |
| May 24 2019 |
10463 |
419.9 |
| May 17 2019 |
14773 |
500 |
| May 17 2019 |
4879 |
393.19 |
| May 17 2019 |
10483 |
419.9 |
| May 10 2019 |
14887 |
500 |
| May 10 2019 |
4854 |
393.19 |
| May 10 2019 |
10426 |
419.9 |
| May 03 2019 |
4888 |
393.19 |
| May 03 2019 |
14936 |
500 |
| May 03 2019 |
10461 |
419.9 |
| Apr 26 2019 |
4935 |
393.19 |
| Apr 26 2019 |
15092 |
500 |
| Apr 26 2019 |
10286 |
419.9 |
| Apr 19 2019 |
5042 |
393.19 |
| Apr 19 2019 |
15052 |
500 |
| Apr 19 2019 |
10257 |
419.9 |
| Apr 18 2019 |
15059 |
500 |
| Apr 18 2019 |
5051 |
393.19 |
| Apr 12 2019 |
4078 |
379.75 |
| Apr 12 2019 |
15060 |
500 |
| Apr 12 2019 |
13028 |
439.87 |
| Apr 05 2019 |
7013 |
415.22 |
| Apr 05 2019 |
14469 |
500 |
| Apr 05 2019 |
13176 |
443.48 |
| Mar 29 2019 |
6908 |
415.22 |
| Mar 29 2019 |
14392 |
500 |
| Mar 29 2019 |
13048 |
443.48 |
| Mar 22 2019 |
14120 |
500 |
| Mar 22 2019 |
6855 |
415.22 |
| Mar 22 2019 |
12884 |
443.48 |
| Mar 15 2019 |
6844 |
415.22 |
| Mar 15 2019 |
14235 |
500 |
| Mar 15 2019 |
12916 |
443.48 |
| Mar 08 2019 |
6799 |
415.22 |
| Mar 08 2019 |
14009 |
500 |
| Mar 08 2019 |
12725 |
443.48 |
| Mar 01 2019 |
6815 |
415.22 |
| Mar 01 2019 |
14093 |
500 |
| Mar 01 2019 |
12791 |
443.48 |
| Feb 22 2019 |
14161 |
500 |
| Feb 22 2019 |
6845 |
415.22 |
| Feb 22 2019 |
12845 |
443.48 |
| Feb 15 2019 |
6789 |
415.22 |
| Feb 15 2019 |
14055 |
500 |
| Feb 15 2019 |
12733 |
443.48 |
| Feb 08 2019 |
6744 |
415.22 |
| Feb 08 2019 |
14009 |
500 |
| Feb 08 2019 |
12632 |
443.48 |
| Feb 01 2019 |
6778 |
415.22 |
| Feb 01 2019 |
14018 |
500 |
| Feb 01 2019 |
12643 |
443.48 |
| Jan 25 2019 |
6789 |
415.22 |
| Jan 25 2019 |
14042 |
500 |
| Jan 25 2019 |
12683 |
443.48 |
| Jan 18 2019 |
6793 |
415.22 |
| Jan 18 2019 |
14101 |
500 |
| Jan 18 2019 |
12701 |
443.48 |
| Jan 11 2019 |
6792 |
415.22 |
| Jan 11 2019 |
14101 |
500 |
| Jan 11 2019 |
12687 |
443.48 |
| Jan 04 2019 |
14102 |
500 |
| Jan 04 2019 |
6800 |
415.22 |
| Jan 04 2019 |
12696 |
443.48 |
| Dec 28 2018 |
6800 |
415.22 |
| Dec 28 2018 |
14102 |
500 |
| Dec 28 2018 |
12696 |
443.48 |
| Dec 21 2018 |
6800 |
415.22 |
| Dec 21 2018 |
14102 |
500 |
| Dec 21 2018 |
12696 |
443.48 |
| Dec 14 2018 |
14102 |
500 |
| Dec 14 2018 |
6800 |
415.22 |
| Dec 14 2018 |
12696 |
443.48 |
| Dec 07 2018 |
6798 |
415.22 |
| Dec 07 2018 |
14102 |
500 |
| Dec 07 2018 |
12691 |
443.48 |
| Nov 30 2018 |
14102 |
500 |
| Nov 30 2018 |
6798 |
415.22 |
| Nov 30 2018 |
12691 |
443.48 |
| Nov 23 2018 |
14102 |
500 |
| Nov 23 2018 |
6798 |
415.22 |
| Nov 23 2018 |
12691 |
443.48 |
| Nov 16 2018 |
6798 |
415.22 |
| Nov 16 2018 |
14102 |
500 |
| Nov 16 2018 |
12691 |
443.48 |
| Nov 09 2018 |
6798 |
415.22 |
| Nov 09 2018 |
14103 |
500 |
| Nov 09 2018 |
12692 |
443.48 |
| Nov 02 2018 |
6798 |
415.22 |
| Nov 02 2018 |
14103 |
500 |
| Nov 02 2018 |
12666 |
443.48 |
| Oct 26 2018 |
14097 |
500 |
| Oct 26 2018 |
6798 |
415.22 |
| Oct 26 2018 |
12664 |
443.48 |
| Oct 19 2018 |
6798 |
415.22 |
| Oct 19 2018 |
14121 |
500 |
| Oct 19 2018 |
12685 |
443.48 |
| Oct 12 2018 |
6782 |
415.22 |
| Oct 12 2018 |
14067 |
500 |
| Oct 12 2018 |
12631 |
443.48 |
| Oct 05 2018 |
14091 |
500 |
| Oct 05 2018 |
6766 |
415.22 |
| Oct 05 2018 |
12734 |
443.48 |
| Sep 28 2018 |
6776 |
415.22 |
| Sep 28 2018 |
13763 |
500 |
| Sep 28 2018 |
12426 |
443.48 |
| Sep 21 2018 |
6755 |
415.22 |
| Sep 21 2018 |
13726 |
500 |
| Sep 21 2018 |
12417 |
443.48 |
| Sep 14 2018 |
6793 |
415.22 |
| Sep 14 2018 |
13789 |
500 |
| Sep 14 2018 |
12466 |
443.48 |
| Sep 07 2018 |
14042 |
500 |
| Sep 07 2018 |
6865 |
415.22 |
| Sep 07 2018 |
12701 |
443.48 |
| Aug 31 2018 |
14080 |
500 |
| Aug 31 2018 |
6932 |
415.22 |
| Aug 31 2018 |
12764 |
443.48 |
| Aug 24 2018 |
14150 |
500 |
| Aug 24 2018 |
6882 |
415.22 |
| Aug 24 2018 |
12791 |
443.48 |
| Aug 17 2018 |
7002 |
415.22 |
| Aug 17 2018 |
14077 |
500 |
| Aug 17 2018 |
12935 |
443.48 |
| Aug 10 2018 |
7012 |
415.22 |
| Aug 10 2018 |
14088 |
500 |
| Aug 10 2018 |
13017 |
443.48 |
| Aug 03 2018 |
7090 |
415.22 |
| Aug 03 2018 |
14288 |
500 |
| Aug 03 2018 |
13128 |
443.48 |
| Jul 27 2018 |
7108 |
415.22 |
| Jul 27 2018 |
14449 |
500 |
| Jul 27 2018 |
13176 |
443.48 |
| Jul 20 2018 |
7219 |
415.22 |
| Jul 20 2018 |
9753 |
415.22 |
| Jul 13 2018 |
10456 |
450.7 |
| Jul 13 2018 |
14243 |
450.7 |
| Jul 06 2018 |
10412 |
450.7 |
| Jul 06 2018 |
13996 |
450.7 |
| Jun 29 2018 |
10421 |
450.7 |
| Jun 29 2018 |
14002 |
450.7 |
| Jun 22 2018 |
10671 |
450.7 |
| Jun 22 2018 |
14258 |
450.7 |
| Jun 15 2018 |
10618 |
450.7 |
| Jun 15 2018 |
14260 |
450.7 |
| Jun 08 2018 |
10748 |
450.7 |
| Jun 08 2018 |
14414 |
450.7 |
