| May 26 2026 |
9743 |
376.95 |
| May 19 2026 |
9907 |
376.95 |
| May 12 2026 |
9458 |
376.95 |
| May 05 2026 |
9491 |
376.95 |
| Apr 28 2026 |
9617 |
376.95 |
| Apr 21 2026 |
11042 |
376.95 |
| Apr 14 2026 |
11119 |
376.95 |
| Apr 07 2026 |
12607 |
376.95 |
| Mar 31 2026 |
12517 |
376.95 |
| Mar 24 2026 |
12495 |
376.95 |
| Mar 17 2026 |
12719 |
376.95 |
| Mar 10 2026 |
12877 |
376.95 |
| Mar 03 2026 |
12979 |
376.95 |
| Feb 24 2026 |
13332 |
376.95 |
| Feb 17 2026 |
13459 |
376.95 |
| Feb 10 2026 |
13473 |
376.95 |
| Feb 03 2026 |
13473 |
376.95 |
| Jan 27 2026 |
13443 |
376.95 |
| Jan 20 2026 |
13443 |
376.95 |
| Jan 13 2026 |
13443 |
376.95 |
| Jan 06 2026 |
13443 |
376.95 |
| Dec 30 2025 |
13443 |
376.95 |
| Dec 23 2025 |
13443 |
376.95 |
| Dec 16 2025 |
13443 |
376.95 |
| Dec 09 2025 |
13108 |
376.95 |
| Dec 02 2025 |
12861 |
376.95 |
| Nov 25 2025 |
12430 |
376.95 |
| Nov 18 2025 |
12504 |
376.95 |
| Nov 11 2025 |
12045 |
376.95 |
| Nov 04 2025 |
12070 |
376.95 |
| Oct 28 2025 |
12303 |
376.95 |
| Oct 21 2025 |
12398 |
376.95 |
| Oct 14 2025 |
12654 |
376.95 |
| Oct 07 2025 |
12799 |
376.95 |
| Sep 30 2025 |
11367 |
355.4 |
| Sep 23 2025 |
11544 |
355.4 |
| Sep 16 2025 |
11333 |
355.4 |
| Sep 09 2025 |
11535 |
355.4 |
| Sep 02 2025 |
10102 |
355.4 |
| Aug 26 2025 |
10096 |
355.4 |
| Aug 19 2025 |
10127 |
355.4 |
| Aug 12 2025 |
10941 |
355.4 |
| Aug 05 2025 |
11281 |
355.4 |
| Jul 29 2025 |
11338 |
355.4 |
| Jul 22 2025 |
10966 |
355.4 |
| Jul 15 2025 |
11317 |
355.4 |
| Jul 08 2025 |
11333 |
355.4 |
| Jul 01 2025 |
11261 |
355.4 |
| Jun 24 2025 |
11357 |
355.4 |
| Jun 17 2025 |
11511 |
355.4 |
| Jun 10 2025 |
8488 |
333.85 |
| Jun 03 2025 |
8488 |
333.85 |
| May 27 2025 |
9649 |
333.85 |
| May 20 2025 |
8518 |
333.85 |
| May 13 2025 |
15632 |
421.78 |
| May 06 2025 |
15601 |
421.78 |
| Apr 29 2025 |
14173 |
421.78 |
| Apr 22 2025 |
14702 |
421.78 |
| Apr 15 2025 |
16317 |
421.78 |
| Apr 08 2025 |
16139 |
421.78 |
| Apr 01 2025 |
15915 |
421.78 |
| Mar 25 2025 |
15617 |
421.78 |
| Mar 18 2025 |
15450 |
421.78 |
| Mar 11 2025 |
16328 |
421.78 |
| Mar 04 2025 |
14369 |
421.78 |
| Feb 25 2025 |
14406 |
421.78 |
| Feb 18 2025 |
13971 |
421.78 |
| Feb 11 2025 |
7074 |
333.85 |
| Feb 04 2025 |
6348 |
333.85 |
| Jan 29 2025 |
6325 |
333.85 |
| Jun 09 2022 |
5992 |
436.32 |
| Jun 02 2022 |
6002 |
436.32 |
| May 26 2022 |
5981 |
436.32 |
| May 19 2022 |
5968 |
436.32 |
| May 12 2022 |
5941 |
436.32 |
| May 05 2022 |
5641 |
436.32 |
| Apr 28 2022 |
5832 |
436.32 |
| Apr 21 2022 |
5494 |
436.32 |
| Apr 14 2022 |
5488 |
436.32 |
| Apr 07 2022 |
5487 |
436.32 |
| Mar 31 2022 |
5385 |
436.32 |
| Mar 24 2022 |
5327 |
436.32 |
| Mar 17 2022 |
5325 |
436.32 |
| Mar 10 2022 |
5291 |
436.32 |
| Mar 03 2022 |
5267 |
436.32 |
| Feb 24 2022 |
5202 |
436.32 |
| Feb 17 2022 |
4657 |
436.32 |
| Feb 10 2022 |
4579 |
436.32 |
| Feb 03 2022 |
4607 |
436.32 |
| Jan 27 2022 |
4627 |
436.32 |
| Jan 20 2022 |
4633 |
436.32 |
| Jan 13 2022 |
4647 |
436.32 |
| Jan 06 2022 |
4648 |
436.32 |
| Dec 30 2021 |
4652 |
436.32 |
| Dec 23 2021 |
4652 |
436.32 |
| Dec 16 2021 |
4652 |
436.32 |
| Dec 09 2021 |
4652 |
436.32 |
| Dec 02 2021 |
4650 |
436.32 |
| Nov 25 2021 |
4650 |
436.32 |
| Nov 18 2021 |
4651 |
436.32 |
| Nov 11 2021 |
4652 |
436.32 |
| Nov 04 2021 |
4699 |
436.32 |
| Oct 28 2021 |
4700 |
436.32 |
| Oct 21 2021 |
4721 |
436.32 |
| Oct 14 2021 |
4718 |
436.32 |
| Oct 07 2021 |
4725 |
436.32 |
| Sep 30 2021 |
4681 |
436.32 |
| Sep 23 2021 |
4675 |
436.32 |
| Sep 16 2021 |
4635 |
436.32 |
| Sep 09 2021 |
4642 |
436.32 |
| Sep 02 2021 |
4723 |
436.32 |
| Aug 26 2021 |
4636 |
436.32 |
| Aug 19 2021 |
4708 |
436.32 |
| Aug 12 2021 |
4719 |
436.32 |
| Aug 05 2021 |
4698 |
436.32 |
| Jul 29 2021 |
4752 |
436.32 |
| Jul 22 2021 |
4606 |
436.32 |
| Jul 15 2021 |
4592 |
436.32 |
| Jul 08 2021 |
4532 |
436.32 |
| Jul 01 2021 |
4488 |
436.32 |
| Jun 24 2021 |
4431 |
436.32 |
| Jun 17 2021 |
4320 |
436.32 |
| May 10 2019 |
18473 |
551.9 |
| May 10 2019 |
26677 |
551.9 |
| May 03 2019 |
18541 |
551.9 |
| May 03 2019 |
26763 |
551.9 |
| Apr 26 2019 |
18726 |
551.9 |
| Apr 26 2019 |
26085 |
551.9 |
| Apr 19 2019 |
18707 |
551.9 |
| Apr 19 2019 |
26059 |
551.9 |
| Apr 18 2019 |
18720 |
551.9 |
| Apr 12 2019 |
18739 |
551.9 |
| Apr 12 2019 |
26177 |
551.9 |
| Apr 05 2019 |
18006 |
551.9 |
| Apr 05 2019 |
25504 |
551.9 |
| Mar 29 2019 |
17843 |
551.9 |
| Mar 29 2019 |
25254 |
551.9 |
| Mar 22 2019 |
17432 |
551.9 |
| Mar 22 2019 |
24862 |
551.9 |
| Mar 15 2019 |
17534 |
551.9 |
| Mar 15 2019 |
24768 |
551.9 |
| Mar 08 2019 |
17221 |
551.9 |
| Mar 08 2019 |
24397 |
551.9 |
| Mar 01 2019 |
17348 |
551.9 |
| Mar 01 2019 |
24520 |
551.9 |
| Feb 22 2019 |
17450 |
551.9 |
| Feb 22 2019 |
24615 |
551.9 |
| Feb 15 2019 |
17273 |
551.9 |
| Feb 15 2019 |
24356 |
551.9 |
| Feb 08 2019 |
17216 |
551.9 |
| Feb 08 2019 |
24118 |
551.9 |
| Feb 01 2019 |
17217 |
551.9 |
| Feb 01 2019 |
24108 |
551.9 |
| Jan 25 2019 |
17260 |
551.9 |
| Jan 25 2019 |
24142 |
551.9 |
| Jan 18 2019 |
17337 |
551.9 |
| Jan 18 2019 |
24188 |
551.9 |
| Jan 11 2019 |
17337 |
551.9 |
| Jan 11 2019 |
24161 |
551.9 |
| Jan 04 2019 |
17338 |
551.9 |
| Jan 04 2019 |
24173 |
551.9 |
| Dec 28 2018 |
17338 |
551.9 |
| Dec 28 2018 |
24173 |
551.9 |
| Dec 21 2018 |
17338 |
551.9 |
| Dec 21 2018 |
24173 |
551.9 |
| Dec 14 2018 |
17338 |
551.9 |
| Dec 14 2018 |
24173 |
551.9 |
| Dec 07 2018 |
17338 |
551.9 |
| Dec 07 2018 |
24163 |
551.9 |
| Nov 30 2018 |
17338 |
551.9 |
| Nov 30 2018 |
24163 |
551.9 |
| Nov 23 2018 |
17338 |
551.9 |
| Nov 23 2018 |
24163 |
551.9 |
| Nov 16 2018 |
17338 |
551.9 |
| Nov 16 2018 |
24163 |
551.9 |
| Nov 09 2018 |
17339 |
551.9 |
| Nov 09 2018 |
24164 |
551.9 |
| Nov 02 2018 |
17339 |
551.9 |
| Nov 02 2018 |
24127 |
551.9 |
| Oct 26 2018 |
17329 |
551.9 |
| Oct 26 2018 |
24117 |
551.9 |
| Oct 19 2018 |
17364 |
551.9 |
| Oct 19 2018 |
24155 |
551.9 |
| Oct 12 2018 |
17289 |
551.9 |
| Oct 12 2018 |
24087 |
551.9 |
| Oct 05 2018 |
17311 |
551.9 |
| Oct 05 2018 |
24211 |
551.9 |
| Sep 28 2018 |
16898 |
551.9 |
| Sep 28 2018 |
23641 |
551.9 |
| Sep 21 2018 |
16849 |
551.9 |
| Sep 21 2018 |
23588 |
551.9 |
| Sep 14 2018 |
16916 |
551.9 |
| Sep 14 2018 |
23662 |
551.9 |
| Sep 07 2018 |
17243 |
551.9 |
| Sep 07 2018 |
24106 |
551.9 |
| Aug 31 2018 |
17280 |
551.9 |
| Aug 31 2018 |
24177 |
551.9 |
| Aug 24 2018 |
17337 |
551.9 |
| Aug 24 2018 |
24135 |
551.9 |
| Aug 17 2018 |
17256 |
551.9 |
| Aug 17 2018 |
24440 |
551.9 |
| Aug 10 2018 |
17238 |
551.9 |
| Aug 10 2018 |
24537 |
551.9 |
| Aug 03 2018 |
17462 |
551.9 |
| Aug 03 2018 |
24758 |
551.9 |
| Jul 27 2018 |
17694 |
551.9 |
| Jul 27 2018 |
24853 |
551.9 |
| Jul 20 2018 |
17657 |
551.9 |
| Jul 20 2018 |
25133 |
551.9 |
| Jul 13 2018 |
17915 |
551.9 |
| Jul 13 2018 |
24917 |
551.9 |
| Jul 06 2018 |
17766 |
551.9 |
| Jul 06 2018 |
24766 |
551.9 |
| Jun 29 2018 |
17776 |
551.9 |
| Jun 29 2018 |
24708 |
551.9 |
| Jun 22 2018 |
18067 |
551.9 |
| Jun 22 2018 |
25084 |
551.9 |
| Jun 15 2018 |
18191 |
551.9 |
| Jun 15 2018 |
25105 |
551.9 |
| Jun 08 2018 |
18274 |
551.9 |
| Jun 08 2018 |
25302 |
551.9 |
