| Jul 15 2025 |
21 |
213.07 |
| Jul 15 2025 |
60 |
213.07 |
| Jul 08 2025 |
21 |
213.07 |
| Jul 08 2025 |
64 |
213.07 |
| Jul 01 2025 |
21 |
213.07 |
| Jul 01 2025 |
64 |
213.07 |
| Jun 24 2025 |
21 |
213.07 |
| Jun 24 2025 |
65 |
213.07 |
| Jun 17 2025 |
21 |
213.07 |
| Jun 17 2025 |
64 |
213.07 |
| Jun 10 2025 |
25 |
213.07 |
| Jun 10 2025 |
69 |
213.07 |
| Jun 03 2025 |
36 |
213.07 |
| Jun 03 2025 |
81 |
213.07 |
| May 27 2025 |
38 |
213.07 |
| May 27 2025 |
79 |
213.07 |
| May 20 2025 |
38 |
213.07 |
| May 20 2025 |
51 |
213.07 |
| May 13 2025 |
46 |
213.07 |
| May 13 2025 |
57 |
213.07 |
| May 06 2025 |
47 |
213.07 |
| May 06 2025 |
59 |
213.07 |
| Apr 29 2025 |
46 |
213.07 |
| Apr 29 2025 |
4677 |
256.25 |
| Apr 29 2025 |
57 |
213.07 |
| Apr 22 2025 |
35 |
213.07 |
| Apr 22 2025 |
4790 |
256.25 |
| Apr 22 2025 |
48 |
213.07 |
| Apr 15 2025 |
40 |
213.07 |
| Apr 15 2025 |
4795 |
256.25 |
| Apr 15 2025 |
54 |
213.07 |
| Apr 08 2025 |
35 |
213.07 |
| Apr 08 2025 |
4442 |
256.25 |
| Apr 08 2025 |
49 |
213.07 |
| Apr 01 2025 |
38 |
213.07 |
| Apr 01 2025 |
4407 |
256.25 |
| Apr 01 2025 |
50 |
213.07 |
| Mar 25 2025 |
38 |
213.07 |
| Mar 25 2025 |
4379 |
256.25 |
| Mar 25 2025 |
58 |
213.07 |
| Mar 18 2025 |
38 |
213.07 |
| Mar 18 2025 |
4383 |
256.25 |
| Mar 18 2025 |
60 |
213.07 |
| Mar 11 2025 |
38 |
213.07 |
| Mar 11 2025 |
4488 |
256.25 |
| Mar 11 2025 |
61 |
213.07 |
| Mar 04 2025 |
43 |
213.07 |
| Mar 04 2025 |
4362 |
256.25 |
| Mar 04 2025 |
64 |
213.07 |
| Feb 25 2025 |
41 |
213.07 |
| Feb 25 2025 |
4361 |
256.25 |
| Feb 25 2025 |
60 |
213.07 |
| Feb 18 2025 |
39 |
213.07 |
| Feb 18 2025 |
4345 |
256.25 |
| Feb 18 2025 |
60 |
213.07 |
| Feb 11 2025 |
38 |
213.07 |
| Feb 11 2025 |
4305 |
256.25 |
| Feb 11 2025 |
59 |
213.07 |
| Feb 04 2025 |
38 |
213.07 |
| Feb 04 2025 |
4250 |
256.25 |
| Feb 04 2025 |
57 |
213.07 |
| Jan 29 2025 |
37 |
213.07 |
| Jan 29 2025 |
4275 |
256.25 |
| Jan 29 2025 |
57 |
213.07 |
| Jan 22 2025 |
37 |
213.07 |
| Jan 22 2025 |
4273 |
256.25 |
| Jan 22 2025 |
56 |
213.07 |
| Jan 15 2025 |
43 |
213.07 |
| Jan 15 2025 |
4270 |
256.25 |
| Jan 15 2025 |
64 |
213.07 |
| Jan 08 2025 |
43 |
213.07 |
| Jan 08 2025 |
4248 |
256.25 |
| Jan 08 2025 |
64 |
213.07 |
| Jan 01 2025 |
43 |
213.07 |
| Jan 01 2025 |
4253 |
256.25 |
| Jan 01 2025 |
69 |
213.07 |
| Dec 25 2024 |
43 |
213.07 |
| Dec 25 2024 |
4253 |
256.25 |
| Dec 25 2024 |
69 |
213.07 |
| Dec 18 2024 |
43 |
213.07 |
| Dec 18 2024 |
4244 |
256.25 |
| Dec 18 2024 |
69 |
213.07 |
| Dec 11 2024 |
43 |
213.07 |
| Dec 11 2024 |
4245 |
256.25 |
| Dec 11 2024 |
69 |
213.07 |
| Dec 04 2024 |
43 |
213.07 |
| Dec 04 2024 |
4246 |
256.25 |
| Dec 04 2024 |
69 |
213.07 |
| Nov 27 2024 |
43 |
213.07 |
| Nov 27 2024 |
4246 |
256.25 |
| Nov 27 2024 |
69 |
213.07 |
| Nov 20 2024 |
43 |
213.07 |
| Nov 20 2024 |
4254 |
256.25 |
| Nov 20 2024 |
69 |
213.07 |
| Nov 13 2024 |
43 |
213.07 |
| Nov 13 2024 |
4296 |
256.25 |
| Nov 13 2024 |
69 |
213.07 |
| Nov 06 2024 |
44 |
213.07 |
| Nov 06 2024 |
4308 |
256.25 |
| Nov 06 2024 |
70 |
213.07 |
| Oct 30 2024 |
44 |
213.07 |
| Oct 30 2024 |
4310 |
256.25 |
| Oct 30 2024 |
79 |
213.07 |
| Oct 23 2024 |
44 |
213.07 |
| Oct 23 2024 |
4351 |
256.25 |
| Oct 23 2024 |
123 |
213.07 |
| Oct 16 2024 |
44 |
213.07 |
| Oct 16 2024 |
4442 |
256.25 |
| Oct 16 2024 |
123 |
213.07 |
| Oct 09 2024 |
42 |
213.07 |
| Oct 09 2024 |
4617 |
256.25 |
| Oct 09 2024 |
118 |
213.07 |
| Oct 02 2024 |
33 |
213.07 |
| Oct 02 2024 |
424 |
256.25 |
| Oct 02 2024 |
109 |
213.07 |
| Sep 25 2024 |
33 |
213.07 |
| Sep 25 2024 |
428 |
256.25 |
| Sep 25 2024 |
112 |
213.07 |
| Sep 18 2024 |
33 |
213.07 |
| Sep 18 2024 |
425 |
256.25 |
| Sep 18 2024 |
105 |
213.07 |
| Sep 11 2024 |
33 |
213.07 |
| Sep 11 2024 |
428 |
256.25 |
| Sep 11 2024 |
110 |
213.07 |
| Sep 04 2024 |
33 |
213.07 |
| Sep 04 2024 |
422 |
256.25 |
| Sep 04 2024 |
108 |
213.07 |
| Aug 28 2024 |
38 |
213.07 |
| Aug 28 2024 |
419 |
256.25 |
| Aug 28 2024 |
116 |
213.07 |
| Aug 21 2024 |
38 |
213.07 |
| Aug 21 2024 |
411 |
256.25 |
| Aug 21 2024 |
116 |
213.07 |
| Aug 14 2024 |
37 |
213.07 |
| Aug 14 2024 |
420 |
256.25 |
| Aug 14 2024 |
144 |
213.07 |
| Aug 07 2024 |
40 |
213.07 |
| Aug 07 2024 |
420 |
256.25 |
| Aug 07 2024 |
141 |
213.07 |
| Jul 31 2024 |
37 |
213.07 |
| Jul 31 2024 |
427 |
256.25 |
| Jul 31 2024 |
139 |
213.07 |
| Jul 24 2024 |
449 |
256.25 |
| Jul 17 2024 |
457 |
256.25 |
| Jul 10 2024 |
463 |
256.25 |
| Jul 03 2024 |
466 |
256.25 |
| Jun 26 2024 |
460 |
256.25 |
| Jun 19 2024 |
477 |
256.25 |
| Jun 12 2024 |
484 |
256.25 |
| Jun 05 2024 |
467 |
256.25 |
| May 29 2024 |
458 |
256.25 |
| May 22 2024 |
471 |
256.25 |
| May 15 2024 |
495 |
256.25 |
| Oct 28 2021 |
146 |
204.64 |
| Oct 21 2021 |
146 |
204.64 |
| Oct 14 2021 |
144 |
204.64 |
| Oct 07 2021 |
156 |
204.64 |
| Sep 30 2021 |
157 |
204.64 |
| Sep 23 2021 |
152 |
204.64 |
| Sep 16 2021 |
148 |
204.64 |
| Sep 09 2021 |
148 |
204.64 |
| Sep 02 2021 |
143 |
204.64 |
| Aug 26 2021 |
143 |
204.64 |
| Aug 19 2021 |
156 |
204.64 |
| Aug 12 2021 |
157 |
204.64 |
| Aug 05 2021 |
153 |
204.64 |
| Jul 29 2021 |
154 |
204.64 |
| Jul 22 2021 |
182 |
204.64 |
| Jul 15 2021 |
173 |
204.64 |
| Jul 08 2021 |
183 |
204.64 |
| Jul 01 2021 |
167 |
204.64 |
| Jun 24 2021 |
166 |
204.64 |
| Jun 01 2021 |
166 |
204.64 |
| May 01 2021 |
180 |
204.64 |
| Apr 01 2021 |
204 |
204.64 |
| Mar 01 2021 |
194 |
204.64 |
| Feb 01 2021 |
192 |
204.64 |
| Jan 01 2021 |
192 |
204.64 |
| Dec 01 2020 |
187 |
204.64 |
| Nov 01 2020 |
243 |
214.59 |
| Oct 01 2020 |
246 |
214.59 |
| Sep 01 2020 |
254 |
214.59 |
| Aug 01 2020 |
286 |
214.59 |
| Jul 01 2020 |
296 |
214.59 |
| Apr 01 2020 |
291 |
214.59 |
| Mar 01 2020 |
302 |
214.59 |
| Feb 01 2020 |
306 |
214.59 |
| Jan 01 2020 |
306 |
214.59 |
| Dec 01 2019 |
308 |
214.59 |
| Nov 01 2019 |
394 |
224.54 |
| Oct 01 2019 |
395 |
224.54 |
| Sep 01 2019 |
394 |
224.54 |
| Aug 01 2019 |
403 |
224.54 |
| Jul 01 2019 |
410 |
224.54 |
| Jun 01 2019 |
416 |
224.54 |
| May 03 2019 |
11985 |
465.55 |
| May 03 2019 |
16876 |
465.55 |
| May 01 2019 |
418 |
224.54 |
| Apr 26 2019 |
11968 |
465.55 |
| Apr 26 2019 |
16518 |
465.55 |
| Apr 19 2019 |
12120 |
465.55 |
| Apr 19 2019 |
16474 |
465.55 |
| Apr 18 2019 |
12133 |
465.55 |
| Apr 12 2019 |
12260 |
465.55 |
| Apr 12 2019 |
16530 |
465.55 |
| Apr 05 2019 |
12003 |
465.55 |
| Apr 05 2019 |
16108 |
465.55 |
| Apr 01 2019 |
426 |
224.54 |
| Mar 29 2019 |
11839 |
465.55 |
| Mar 29 2019 |
15975 |
465.55 |
| Mar 22 2019 |
11696 |
465.55 |
| Mar 22 2019 |
15790 |
465.55 |
| Mar 15 2019 |
11634 |
465.55 |
| Mar 15 2019 |
15783 |
465.55 |
| Mar 08 2019 |
11547 |
465.55 |
| Mar 08 2019 |
15592 |
465.55 |
| Mar 01 2019 |
441 |
224.54 |
| Mar 01 2019 |
11557 |
465.55 |
| Mar 01 2019 |
15665 |
465.55 |
| Feb 22 2019 |
11591 |
465.55 |
| Feb 22 2019 |
15724 |
465.55 |
| Feb 15 2019 |
11492 |
465.55 |
| Feb 15 2019 |
15552 |
465.55 |
| Feb 08 2019 |
11360 |
465.55 |
| Feb 08 2019 |
15397 |
465.55 |
| Feb 01 2019 |
450 |
224.54 |
| Feb 01 2019 |
11392 |
465.55 |
| Feb 01 2019 |
15411 |
465.55 |
| Jan 25 2019 |
11434 |
465.55 |
| Jan 25 2019 |
15469 |
465.55 |
| Jan 18 2019 |
11460 |
465.55 |
| Jan 18 2019 |
15505 |
465.55 |
| Jan 11 2019 |
11449 |
465.55 |
| Jan 11 2019 |
15494 |
465.55 |
| Jan 04 2019 |
11459 |
465.55 |
| Jan 04 2019 |
15500 |
465.55 |
| Dec 28 2018 |
11459 |
465.55 |
| Dec 28 2018 |
15500 |
465.55 |
| Dec 21 2018 |
11459 |
465.55 |
| Dec 21 2018 |
15500 |
465.55 |
| Dec 14 2018 |
11459 |
465.55 |
| Dec 14 2018 |
15500 |
465.55 |
| Dec 07 2018 |
11449 |
465.55 |
| Dec 07 2018 |
15492 |
465.55 |
| Dec 01 2018 |
450 |
224.54 |
| Nov 30 2018 |
11449 |
465.55 |
| Nov 30 2018 |
15492 |
465.55 |
| Nov 23 2018 |
11449 |
465.55 |
| Nov 23 2018 |
15492 |
465.55 |
| Nov 16 2018 |
11449 |
465.55 |
| Nov 16 2018 |
15492 |
465.55 |
| Nov 09 2018 |
11449 |
465.55 |
| Nov 09 2018 |
15493 |
465.55 |
| Nov 02 2018 |
11449 |
465.55 |
| Nov 02 2018 |
15463 |
465.55 |
| Oct 26 2018 |
11449 |
465.55 |
| Oct 26 2018 |
15458 |
465.55 |
| Oct 19 2018 |
11449 |
465.55 |
| Oct 19 2018 |
15477 |
465.55 |
| Oct 12 2018 |
11422 |
465.55 |
| Oct 12 2018 |
15422 |
465.55 |
| Oct 05 2018 |
11400 |
465.55 |
| Oct 05 2018 |
15548 |
465.55 |
| Sep 28 2018 |
11415 |
465.55 |
| Sep 28 2018 |
15167 |
465.55 |
| Sep 21 2018 |
11395 |
465.55 |
| Sep 21 2018 |
15143 |
465.55 |
| Sep 14 2018 |
11451 |
465.55 |
| Sep 14 2018 |
15186 |
465.55 |
| Sep 07 2018 |
11560 |
465.55 |
| Sep 07 2018 |
15471 |
465.55 |
| Aug 31 2018 |
11654 |
465.55 |
| Aug 31 2018 |
15557 |
465.55 |
| Aug 24 2018 |
11572 |
465.55 |
| Aug 24 2018 |
15563 |
465.55 |
| Aug 17 2018 |
11759 |
465.55 |
| Aug 17 2018 |
15735 |
465.55 |
| Aug 10 2018 |
11774 |
465.55 |
| Aug 10 2018 |
15832 |
465.55 |
| Aug 03 2018 |
11879 |
465.55 |
| Aug 03 2018 |
15985 |
465.55 |
| Jul 27 2018 |
11882 |
465.55 |
| Jul 27 2018 |
16033 |
465.55 |
| Jul 20 2018 |
12049 |
465.55 |
| Jul 20 2018 |
16264 |
465.55 |
| Jul 13 2018 |
11877 |
465.55 |
| Jul 13 2018 |
16109 |
465.55 |
| Jul 06 2018 |
11834 |
465.55 |
| Jul 06 2018 |
15877 |
465.55 |
| Jun 29 2018 |
11852 |
465.55 |
| Jun 29 2018 |
15886 |
465.55 |
| Jun 22 2018 |
12120 |
465.55 |
| Jun 22 2018 |
16165 |
465.55 |
| Jun 15 2018 |
12077 |
465.55 |
| Jun 15 2018 |
16180 |
465.55 |
