| Nov 18 2025 |
6008 |
331.24 |
| Nov 11 2025 |
5997 |
331.24 |
| Nov 04 2025 |
6010 |
331.24 |
| Oct 28 2025 |
5968 |
331.24 |
| Oct 21 2025 |
5993 |
331.24 |
| Oct 14 2025 |
6083 |
331.24 |
| Oct 07 2025 |
6129 |
331.24 |
| Sep 30 2025 |
6234 |
331.24 |
| Sep 23 2025 |
6292 |
331.24 |
| Sep 16 2025 |
6231 |
331.24 |
| Sep 09 2025 |
6261 |
331.24 |
| Sep 02 2025 |
6376 |
331.24 |
| Aug 26 2025 |
6003 |
331.24 |
| Aug 19 2025 |
6041 |
331.24 |
| Aug 12 2025 |
6050 |
331.24 |
| Aug 05 2025 |
5564 |
331.24 |
| Jul 29 2025 |
5631 |
331.24 |
| Jul 22 2025 |
5669 |
331.24 |
| Jul 15 2025 |
5972 |
331.24 |
| Jul 08 2025 |
6167 |
331.24 |
| Jul 01 2025 |
6103 |
331.24 |
| Jun 24 2025 |
6065 |
331.24 |
| Jun 17 2025 |
6211 |
331.24 |
| Jun 10 2025 |
6243 |
331.24 |
| Jun 03 2025 |
6164 |
331.24 |
| May 27 2025 |
6207 |
331.24 |
| May 20 2025 |
6432 |
331.24 |
| May 13 2025 |
6488 |
331.24 |
| May 06 2025 |
6564 |
331.24 |
| Apr 29 2025 |
6615 |
331.24 |
| Apr 22 2025 |
6808 |
331.24 |
| Apr 15 2025 |
6754 |
331.24 |
| Apr 08 2025 |
6387 |
331.24 |
| Apr 01 2025 |
6280 |
331.24 |
| Mar 25 2025 |
6207 |
331.24 |
| Mar 18 2025 |
6212 |
331.24 |
| Mar 11 2025 |
6353 |
331.24 |
| Mar 04 2025 |
6107 |
331.24 |
| Feb 25 2025 |
5297 |
286.45 |
| Feb 18 2025 |
5262 |
286.45 |
| Feb 11 2025 |
5187 |
286.45 |
| Feb 04 2025 |
5120 |
286.45 |
| Jan 29 2025 |
5149 |
286.45 |
| Jan 22 2025 |
5132 |
286.45 |
| Jan 15 2025 |
5132 |
286.45 |
| Jan 08 2025 |
5094 |
286.45 |
| Jan 01 2025 |
5098 |
286.45 |
| Dec 25 2024 |
5097 |
286.45 |
| Dec 18 2024 |
5086 |
286.45 |
| Dec 11 2024 |
5087 |
286.45 |
| Dec 04 2024 |
3970 |
241.67 |
| Nov 27 2024 |
3968 |
241.67 |
| Nov 20 2024 |
3976 |
241.67 |
| Nov 13 2024 |
4017 |
241.67 |
| Nov 06 2024 |
4026 |
241.67 |
| Oct 30 2024 |
4029 |
241.67 |
| Oct 23 2024 |
4067 |
241.67 |
| Oct 23 2024 |
11355 |
570 |
| Oct 16 2024 |
4173 |
241.67 |
| Oct 16 2024 |
11322 |
570 |
| Oct 09 2024 |
4343 |
241.67 |
| Oct 09 2024 |
11393 |
570 |
| Oct 02 2024 |
316 |
241.67 |
| Oct 02 2024 |
11279 |
570 |
| Sep 25 2024 |
317 |
241.67 |
| Sep 25 2024 |
11048 |
570 |
| Sep 18 2024 |
316 |
241.67 |
| Sep 18 2024 |
10894 |
570 |
| Sep 11 2024 |
320 |
241.67 |
| Sep 11 2024 |
10814 |
570 |
| Sep 04 2024 |
313 |
241.67 |
| Sep 04 2024 |
11326 |
570 |
| Aug 28 2024 |
319 |
241.67 |
| Aug 28 2024 |
11306 |
570 |
| Aug 21 2024 |
313 |
241.67 |
| Aug 21 2024 |
11448 |
570 |
| Aug 14 2024 |
320 |
241.67 |
| Aug 14 2024 |
10876 |
570 |
| Aug 07 2024 |
319 |
241.67 |
| Aug 07 2024 |
13478 |
570 |
| Jul 31 2024 |
325 |
241.67 |
| Jul 31 2024 |
13662 |
570 |
| Jul 24 2024 |
341 |
241.67 |
| Jul 24 2024 |
13525 |
570 |
| Jul 17 2024 |
350 |
241.67 |
| Jul 17 2024 |
13420 |
570 |
| Jul 10 2024 |
354 |
241.67 |
| Jul 10 2024 |
11048 |
570 |
| Jul 03 2024 |
360 |
241.67 |
| Jul 03 2024 |
11311 |
570 |
| Jun 26 2024 |
356 |
241.67 |
| Jun 26 2024 |
11154 |
570 |
| Jun 19 2024 |
371 |
241.67 |
| Jun 19 2024 |
11276 |
570 |
| Jun 12 2024 |
374 |
241.67 |
| Jun 12 2024 |
11204 |
570 |
| Jun 05 2024 |
344 |
241.67 |
| Jun 05 2024 |
11281 |
570 |
| May 29 2024 |
337 |
241.67 |
| May 29 2024 |
11233 |
570 |
| May 22 2024 |
348 |
241.67 |
| May 22 2024 |
11626 |
570 |
| May 15 2024 |
362 |
241.67 |
| May 15 2024 |
11654 |
570 |
| May 08 2024 |
343 |
241.67 |
| May 08 2024 |
11718 |
570 |
| May 01 2024 |
345 |
241.67 |
| May 01 2024 |
12431 |
570 |
| Apr 24 2024 |
463 |
241.67 |
| Apr 24 2024 |
17346 |
570 |
| Apr 17 2024 |
451 |
241.67 |
| Apr 17 2024 |
17402 |
570 |
| Apr 10 2024 |
451 |
241.67 |
| Apr 10 2024 |
17524 |
570 |
| Apr 03 2024 |
453 |
241.67 |
| Apr 03 2024 |
17273 |
570 |
| Mar 27 2024 |
429 |
241.67 |
| Mar 27 2024 |
17327 |
570 |
| Mar 21 2024 |
434 |
241.67 |
| Mar 21 2024 |
17073 |
570 |
| Mar 14 2024 |
17121 |
570 |
| Mar 07 2024 |
17198 |
570 |
| Feb 29 2024 |
17210 |
570 |
| Feb 22 2024 |
17220 |
570 |
| Feb 15 2024 |
17170 |
570 |
| Feb 08 2024 |
17181 |
570 |
| Feb 01 2024 |
17129 |
570 |
| Jan 25 2024 |
17020 |
570 |
| Jan 18 2024 |
17024 |
570 |
| Jan 11 2024 |
17012 |
570 |
| Jan 04 2024 |
16597 |
570 |
| Dec 28 2023 |
16569 |
570 |
| Dec 21 2023 |
16569 |
570 |
| Dec 14 2023 |
16539 |
570 |
| Dec 07 2023 |
16539 |
570 |
| Nov 30 2023 |
16540 |
570 |
| Oct 20 2022 |
668 |
265.89 |
| Oct 13 2022 |
665 |
265.89 |
| Oct 06 2022 |
665 |
265.89 |
| Sep 29 2022 |
663 |
265.89 |
| Sep 22 2022 |
662 |
265.89 |
| Sep 15 2022 |
661 |
265.89 |
| Sep 08 2022 |
659 |
265.89 |
| Sep 01 2022 |
657 |
265.89 |
| Aug 25 2022 |
656 |
265.89 |
| Aug 18 2022 |
661 |
265.89 |
| Aug 11 2022 |
654 |
265.89 |
| Aug 04 2022 |
643 |
265.89 |
| Jul 28 2022 |
631 |
265.89 |
| Jul 21 2022 |
634 |
265.89 |
| Jul 14 2022 |
644 |
265.89 |
| Jul 07 2022 |
646 |
265.89 |
| Jun 30 2022 |
641 |
265.89 |
| Jun 23 2022 |
646 |
265.89 |
| Jun 16 2022 |
657 |
265.89 |
| Jun 09 2022 |
673 |
265.89 |
| Jun 02 2022 |
673 |
265.89 |
| May 26 2022 |
665 |
265.89 |
| May 19 2022 |
669 |
265.89 |
| May 12 2022 |
664 |
265.89 |
| May 05 2022 |
629 |
265.89 |
| Apr 28 2022 |
708 |
265.89 |
| Apr 21 2022 |
644 |
265.89 |
| Apr 14 2022 |
644 |
265.89 |
| Apr 07 2022 |
634 |
265.89 |
| Mar 31 2022 |
637 |
265.89 |
| Mar 24 2022 |
641 |
265.89 |
| Mar 17 2022 |
645 |
265.89 |
| Mar 10 2022 |
639 |
265.89 |
| Mar 03 2022 |
602 |
265.89 |
| Feb 24 2022 |
578 |
265.89 |
| Feb 17 2022 |
550 |
265.89 |
| Feb 10 2022 |
535 |
265.89 |
| Feb 03 2022 |
526 |
265.89 |
| Jan 27 2022 |
525 |
265.89 |
| Jan 20 2022 |
526 |
265.89 |
| Jan 13 2022 |
524 |
265.89 |
| Jan 06 2022 |
525 |
265.89 |
| Dec 30 2021 |
525 |
265.89 |
| Dec 23 2021 |
525 |
265.89 |
| Dec 16 2021 |
525 |
265.89 |
| Dec 09 2021 |
525 |
265.89 |
| Dec 02 2021 |
525 |
265.89 |
| Nov 25 2021 |
525 |
265.89 |
| Nov 18 2021 |
526 |
265.89 |
| Nov 11 2021 |
526 |
265.89 |
| Nov 04 2021 |
526 |
265.89 |
| Oct 28 2021 |
526 |
265.89 |
| Oct 21 2021 |
526 |
265.89 |
| Oct 14 2021 |
525 |
265.89 |
| Oct 07 2021 |
525 |
265.89 |
| Sep 30 2021 |
509 |
265.89 |
| Sep 23 2021 |
474 |
265.89 |
| Sep 16 2021 |
465 |
265.89 |
| Sep 09 2021 |
457 |
265.89 |
| Sep 02 2021 |
466 |
265.89 |
| Aug 26 2021 |
399 |
265.89 |
| Aug 19 2021 |
375 |
265.89 |
| Aug 12 2021 |
377 |
265.89 |
| Aug 05 2021 |
347 |
265.89 |
| Jul 29 2021 |
323 |
265.89 |
| Jul 22 2021 |
233 |
265.89 |
| Jul 15 2021 |
222 |
265.89 |
| Jul 08 2021 |
184 |
265.89 |
| Jul 01 2021 |
178 |
265.89 |
| Jun 24 2021 |
157 |
265.89 |
| Jun 17 2021 |
116 |
265.89 |
| Jun 10 2021 |
94 |
265.89 |
| Jun 03 2021 |
80 |
265.89 |
| May 27 2021 |
27 |
265.89 |
| May 07 2021 |
253 |
265.89 |
| Apr 30 2021 |
301 |
265.89 |
| Apr 23 2021 |
242 |
265.89 |
| Apr 16 2021 |
225 |
265.89 |
| Apr 09 2021 |
102 |
265.89 |
| Apr 02 2021 |
101 |
265.89 |
| Mar 26 2021 |
44 |
265.89 |
| Mar 19 2021 |
47 |
265.89 |
| Mar 12 2021 |
40 |
265.89 |
| Mar 05 2021 |
40 |
265.89 |
| Feb 26 2021 |
39 |
265.89 |
| Feb 19 2021 |
40 |
265.89 |
| Feb 12 2021 |
40 |
265.89 |
| Feb 05 2021 |
39 |
265.89 |
| Jan 29 2021 |
38 |
265.89 |
| Jan 22 2021 |
40 |
265.89 |
| Jan 15 2021 |
41 |
265.89 |
| Jan 08 2021 |
41 |
265.89 |
| Jan 01 2021 |
41 |
265.89 |
| Dec 25 2020 |
41 |
265.89 |
| Dec 18 2020 |
41 |
265.89 |
| Dec 11 2020 |
41 |
265.89 |
| Dec 04 2020 |
41 |
265.89 |
| Nov 27 2020 |
41 |
265.89 |
| Nov 20 2020 |
41 |
265.89 |
| Nov 13 2020 |
41 |
265.89 |
| Nov 06 2020 |
42 |
265.89 |
| May 03 2019 |
18130 |
536.66 |
| May 03 2019 |
25402 |
536.66 |
| Apr 26 2019 |
18103 |
536.66 |
| Apr 26 2019 |
24751 |
536.66 |
| Apr 19 2019 |
18274 |
536.66 |
| Apr 19 2019 |
24731 |
536.66 |
| Apr 18 2019 |
18304 |
536.66 |
| Apr 12 2019 |
18483 |
536.66 |
| Apr 12 2019 |
24817 |
536.66 |
| Apr 05 2019 |
18087 |
536.66 |
| Apr 05 2019 |
24166 |
536.66 |
| Mar 29 2019 |
17858 |
536.66 |
| Mar 29 2019 |
23933 |
536.66 |
| Mar 22 2019 |
17553 |
536.66 |
| Mar 22 2019 |
23566 |
536.66 |
| Mar 15 2019 |
17419 |
536.66 |
| Mar 15 2019 |
23498 |
536.66 |
| Mar 08 2019 |
17292 |
536.66 |
| Mar 08 2019 |
23170 |
536.66 |
| Mar 01 2019 |
17300 |
536.66 |
| Mar 01 2019 |
23270 |
536.66 |
| Feb 22 2019 |
17327 |
536.66 |
| Feb 22 2019 |
23365 |
536.66 |
| Feb 15 2019 |
17258 |
536.66 |
| Feb 15 2019 |
23117 |
536.66 |
| Feb 08 2019 |
17036 |
536.66 |
| Feb 08 2019 |
22880 |
536.66 |
| Feb 01 2019 |
17061 |
536.66 |
| Feb 01 2019 |
22876 |
536.66 |
| Jan 25 2019 |
17049 |
536.66 |
| Jan 25 2019 |
22901 |
536.66 |
| Jan 18 2019 |
17064 |
536.66 |
| Jan 18 2019 |
22945 |
536.66 |
| Jan 11 2019 |
17042 |
536.66 |
| Jan 11 2019 |
22923 |
536.66 |
| Jan 04 2019 |
17059 |
536.66 |
| Jan 04 2019 |
22935 |
536.66 |
| Dec 28 2018 |
17059 |
536.66 |
| Dec 28 2018 |
22935 |
536.66 |
| Dec 21 2018 |
17059 |
536.66 |
| Dec 21 2018 |
22935 |
536.66 |
| Dec 14 2018 |
17059 |
536.66 |
| Dec 14 2018 |
22935 |
536.66 |
| Dec 07 2018 |
17044 |
536.66 |
| Dec 07 2018 |
22923 |
536.66 |
| Nov 30 2018 |
17044 |
536.66 |
| Nov 30 2018 |
22923 |
536.66 |
| Nov 23 2018 |
17044 |
536.66 |
| Nov 23 2018 |
22923 |
536.66 |
| Nov 16 2018 |
17044 |
536.66 |
| Nov 16 2018 |
22923 |
536.66 |
| Nov 09 2018 |
17044 |
536.66 |
| Nov 09 2018 |
22924 |
536.66 |
| Nov 02 2018 |
17044 |
536.66 |
| Nov 02 2018 |
22887 |
536.66 |
| Oct 26 2018 |
17044 |
536.66 |
| Oct 26 2018 |
22879 |
536.66 |
| Oct 19 2018 |
17044 |
536.66 |
| Oct 19 2018 |
22909 |
536.66 |
| Oct 12 2018 |
17016 |
536.66 |
| Oct 12 2018 |
22847 |
536.66 |
| Oct 05 2018 |
16969 |
536.66 |
| Oct 05 2018 |
22970 |
536.66 |
| Sep 28 2018 |
16979 |
536.66 |
| Sep 28 2018 |
22426 |
536.66 |
| Sep 21 2018 |
16929 |
536.66 |
| Sep 21 2018 |
22384 |
536.66 |
| Sep 14 2018 |
17005 |
536.66 |
| Sep 14 2018 |
22453 |
536.66 |
| Sep 07 2018 |
17155 |
536.66 |
| Sep 07 2018 |
22886 |
536.66 |
| Aug 31 2018 |
17249 |
536.66 |
| Aug 31 2018 |
22969 |
536.66 |
| Aug 24 2018 |
17074 |
536.66 |
| Aug 24 2018 |
22940 |
536.66 |
| Aug 17 2018 |
17370 |
536.66 |
| Aug 17 2018 |
23237 |
536.66 |
| Aug 10 2018 |
17341 |
536.66 |
| Aug 10 2018 |
23348 |
536.66 |
| Aug 03 2018 |
17502 |
536.66 |
| Aug 03 2018 |
23544 |
536.66 |
| Jul 27 2018 |
17558 |
536.66 |
| Jul 27 2018 |
23646 |
536.66 |
| Jul 20 2018 |
17792 |
536.66 |
| Jul 20 2018 |
23922 |
536.66 |
| Jul 13 2018 |
17555 |
536.66 |
| Jul 13 2018 |
23714 |
536.66 |
| Jul 06 2018 |
17610 |
536.66 |
| Jul 06 2018 |
23553 |
536.66 |
| Jun 29 2018 |
17549 |
536.66 |
| Jun 29 2018 |
23493 |
536.66 |
| Jun 22 2018 |
17891 |
536.66 |
| Jun 22 2018 |
23860 |
536.66 |
| Jun 15 2018 |
17753 |
536.66 |
| Jun 15 2018 |
23876 |
536.66 |
