| May 04 2023 |
768 |
557.81 |
| May 04 2023 |
992 |
557.81 |
| Apr 27 2023 |
737 |
551.9 |
| Apr 27 2023 |
960 |
551.9 |
| Apr 20 2023 |
742 |
551.9 |
| Apr 20 2023 |
969 |
551.9 |
| Apr 13 2023 |
725 |
551.9 |
| Apr 13 2023 |
950 |
551.9 |
| Apr 06 2023 |
735 |
551.9 |
| Apr 06 2023 |
944 |
551.9 |
| Mar 30 2023 |
729 |
551.9 |
| Mar 30 2023 |
922 |
551.9 |
| Mar 23 2023 |
748 |
551.9 |
| Mar 23 2023 |
936 |
551.9 |
| Mar 16 2023 |
740 |
551.9 |
| Mar 16 2023 |
928 |
551.9 |
| Mar 09 2023 |
738 |
551.9 |
| Mar 09 2023 |
935 |
551.9 |
| Mar 02 2023 |
727 |
551.9 |
| Mar 02 2023 |
934 |
551.9 |
| Feb 23 2023 |
726 |
551.9 |
| Feb 23 2023 |
933 |
551.9 |
| Feb 16 2023 |
722 |
551.9 |
| Feb 16 2023 |
930 |
551.9 |
| Feb 09 2023 |
723 |
551.9 |
| Feb 09 2023 |
928 |
551.9 |
| Feb 02 2023 |
724 |
551.9 |
| Feb 02 2023 |
924 |
551.9 |
| Jan 26 2023 |
726 |
551.9 |
| Jan 26 2023 |
970 |
551.9 |
| Jan 19 2023 |
722 |
551.9 |
| Jan 19 2023 |
968 |
551.9 |
| Jan 12 2023 |
722 |
551.9 |
| Jan 12 2023 |
968 |
551.9 |
| Jan 05 2023 |
722 |
551.9 |
| Jan 05 2023 |
969 |
551.9 |
| Dec 29 2022 |
722 |
551.9 |
| Dec 29 2022 |
969 |
551.9 |
| Dec 22 2022 |
722 |
551.9 |
| Dec 22 2022 |
969 |
551.9 |
| Dec 15 2022 |
723 |
551.9 |
| Dec 15 2022 |
970 |
551.9 |
| Dec 08 2022 |
721 |
551.9 |
| Dec 08 2022 |
970 |
551.9 |
| Dec 01 2022 |
721 |
551.9 |
| Dec 01 2022 |
970 |
551.9 |
| Nov 24 2022 |
721 |
551.9 |
| Nov 24 2022 |
970 |
551.9 |
| Nov 17 2022 |
721 |
551.9 |
| Nov 17 2022 |
974 |
551.9 |
| Nov 10 2022 |
721 |
551.9 |
| Nov 10 2022 |
974 |
551.9 |
| Nov 03 2022 |
722 |
551.9 |
| Nov 03 2022 |
976 |
551.9 |
| Oct 27 2022 |
719 |
551.9 |
| Oct 27 2022 |
975 |
551.9 |
| Oct 20 2022 |
720 |
551.9 |
| Oct 20 2022 |
981 |
551.9 |
| Oct 13 2022 |
720 |
551.9 |
| Oct 13 2022 |
975 |
551.9 |
| Oct 06 2022 |
721 |
551.9 |
| Oct 06 2022 |
976 |
551.9 |
| Sep 29 2022 |
726 |
551.9 |
| Sep 29 2022 |
977 |
551.9 |
| Sep 22 2022 |
727 |
551.9 |
| Sep 22 2022 |
971 |
551.9 |
| Sep 15 2022 |
726 |
551.9 |
| Sep 15 2022 |
971 |
551.9 |
| Sep 08 2022 |
722 |
551.9 |
| Sep 08 2022 |
969 |
551.9 |
| Sep 01 2022 |
714 |
551.9 |
| Sep 01 2022 |
971 |
551.9 |
| Aug 25 2022 |
706 |
551.9 |
| Aug 25 2022 |
968 |
551.9 |
| Aug 18 2022 |
708 |
551.9 |
| Aug 18 2022 |
971 |
551.9 |
| Aug 11 2022 |
711 |
551.9 |
| Aug 11 2022 |
971 |
551.9 |
| Aug 04 2022 |
712 |
551.9 |
| Aug 04 2022 |
980 |
551.9 |
| Jul 28 2022 |
709 |
551.9 |
| Jul 28 2022 |
977 |
551.9 |
| Jul 21 2022 |
708 |
551.9 |
| Jul 21 2022 |
974 |
551.9 |
| Jul 14 2022 |
711 |
551.9 |
| Jul 14 2022 |
980 |
551.9 |
| Jul 07 2022 |
703 |
551.9 |
| Jul 07 2022 |
966 |
551.9 |
| Jun 30 2022 |
703 |
551.9 |
| Jun 30 2022 |
963 |
551.9 |
| Jun 23 2022 |
722 |
551.9 |
| Jun 23 2022 |
972 |
551.9 |
| Jun 16 2022 |
732 |
551.9 |
| Jun 16 2022 |
977 |
551.9 |
| Jun 09 2022 |
723 |
551.9 |
| Jun 09 2022 |
986 |
551.9 |
| Jun 02 2022 |
713 |
551.9 |
| Jun 02 2022 |
987 |
551.9 |
| May 26 2022 |
709 |
551.9 |
| May 26 2022 |
988 |
551.9 |
| May 19 2022 |
686 |
551.9 |
| May 19 2022 |
961 |
551.9 |
| May 12 2022 |
674 |
551.9 |
| May 12 2022 |
937 |
551.9 |
| May 05 2022 |
670 |
551.9 |
| May 05 2022 |
901 |
551.9 |
| Apr 28 2022 |
646 |
551.9 |
| Apr 28 2022 |
933 |
551.9 |
| Apr 21 2022 |
636 |
551.9 |
| Apr 21 2022 |
865 |
551.9 |
| Apr 14 2022 |
627 |
551.9 |
| Apr 14 2022 |
864 |
551.9 |
| Apr 07 2022 |
620 |
551.9 |
| Apr 07 2022 |
866 |
551.9 |
| Mar 31 2022 |
620 |
551.9 |
| Mar 31 2022 |
868 |
551.9 |
| Mar 24 2022 |
617 |
551.9 |
| Mar 24 2022 |
852 |
551.9 |
| Mar 17 2022 |
609 |
551.9 |
| Mar 17 2022 |
844 |
551.9 |
| Mar 10 2022 |
612 |
551.9 |
| Mar 10 2022 |
848 |
551.9 |
| Mar 03 2022 |
631 |
551.9 |
| Mar 03 2022 |
863 |
551.9 |
| Feb 24 2022 |
620 |
551.9 |
| Feb 24 2022 |
853 |
551.9 |
| Feb 17 2022 |
610 |
551.9 |
| Feb 17 2022 |
745 |
551.9 |
| Feb 10 2022 |
644 |
551.9 |
| Feb 10 2022 |
807 |
551.9 |
| Feb 03 2022 |
638 |
551.9 |
| Feb 03 2022 |
820 |
551.9 |
| Jan 27 2022 |
636 |
551.9 |
| Jan 27 2022 |
826 |
551.9 |
| Jan 20 2022 |
639 |
551.9 |
| Jan 20 2022 |
830 |
551.9 |
| Jan 13 2022 |
632 |
551.9 |
| Jan 13 2022 |
834 |
551.9 |
| Jan 06 2022 |
632 |
551.9 |
| Jan 06 2022 |
834 |
551.9 |
| Dec 30 2021 |
632 |
551.9 |
| Dec 30 2021 |
847 |
551.9 |
| Dec 23 2021 |
632 |
551.9 |
| Dec 23 2021 |
847 |
551.9 |
| Dec 16 2021 |
632 |
551.9 |
| Dec 16 2021 |
847 |
551.9 |
| Dec 09 2021 |
632 |
551.9 |
| Dec 09 2021 |
847 |
551.9 |
| Dec 02 2021 |
632 |
551.9 |
| Dec 02 2021 |
847 |
551.9 |
| Nov 25 2021 |
632 |
551.9 |
| Nov 25 2021 |
847 |
551.9 |
| Nov 18 2021 |
632 |
551.9 |
| Nov 18 2021 |
847 |
551.9 |
| Nov 11 2021 |
634 |
551.9 |
| Nov 11 2021 |
848 |
551.9 |
| Nov 04 2021 |
634 |
551.9 |
| Nov 04 2021 |
857 |
551.9 |
| Oct 28 2021 |
635 |
551.9 |
| Oct 28 2021 |
858 |
551.9 |
| Oct 21 2021 |
636 |
551.9 |
| Oct 21 2021 |
858 |
551.9 |
| Oct 14 2021 |
634 |
551.9 |
| Oct 14 2021 |
856 |
551.9 |
| Oct 07 2021 |
640 |
551.9 |
| Oct 07 2021 |
861 |
551.9 |
| Sep 30 2021 |
638 |
551.9 |
| Sep 30 2021 |
855 |
551.9 |
| Sep 23 2021 |
625 |
551.9 |
| Sep 23 2021 |
836 |
551.9 |
| Sep 16 2021 |
615 |
551.9 |
| Sep 16 2021 |
826 |
551.9 |
| Sep 09 2021 |
610 |
551.9 |
| Sep 09 2021 |
838 |
551.9 |
| Sep 02 2021 |
557 |
551.9 |
| Sep 02 2021 |
808 |
551.9 |
| Aug 26 2021 |
579 |
551.9 |
| Aug 26 2021 |
791 |
551.9 |
| Aug 19 2021 |
571 |
551.9 |
| Aug 19 2021 |
785 |
551.9 |
| Aug 12 2021 |
562 |
551.9 |
| Aug 12 2021 |
797 |
551.9 |
| Aug 05 2021 |
589 |
551.9 |
| Aug 05 2021 |
809 |
551.9 |
| Jul 29 2021 |
596 |
551.9 |
| Jul 29 2021 |
810 |
551.9 |
| Jul 22 2021 |
609 |
551.9 |
| Jul 22 2021 |
804 |
551.9 |
| Jul 15 2021 |
607 |
551.9 |
| Jul 15 2021 |
787 |
551.9 |
| Jul 08 2021 |
635 |
551.9 |
| Jul 08 2021 |
785 |
551.9 |
| Jul 01 2021 |
641 |
551.9 |
| Jul 01 2021 |
790 |
551.9 |
| Jun 24 2021 |
627 |
551.9 |
| Jun 24 2021 |
805 |
551.9 |
| Jun 17 2021 |
615 |
551.9 |
| Jun 17 2021 |
800 |
551.9 |
| Jun 10 2021 |
639 |
551.9 |
| Jun 10 2021 |
813 |
551.9 |
| Jun 03 2021 |
786 |
551.9 |
| May 27 2021 |
629 |
551.9 |
| May 27 2021 |
800 |
551.9 |
| May 01 2020 |
14387 |
535.99 |
| May 01 2020 |
19544 |
535.99 |
| Apr 24 2020 |
14900 |
535.99 |
| Apr 24 2020 |
20922 |
535.99 |
| Apr 17 2020 |
15008 |
535.99 |
| Apr 17 2020 |
21336 |
535.99 |
| Apr 10 2020 |
15363 |
535.99 |
| Apr 10 2020 |
21815 |
535.99 |
| Apr 03 2020 |
15714 |
535.99 |
| Apr 03 2020 |
22366 |
535.99 |
| Mar 27 2020 |
16104 |
535.99 |
| Mar 27 2020 |
22952 |
535.99 |
| Mar 20 2020 |
16347 |
535.99 |
| Mar 20 2020 |
23263 |
535.99 |
| Mar 13 2020 |
16477 |
535.99 |
| Mar 13 2020 |
23580 |
535.99 |
| Mar 06 2020 |
16600 |
535.99 |
| Mar 06 2020 |
23803 |
535.99 |
| Feb 28 2020 |
16593 |
535.99 |
| Feb 28 2020 |
23789 |
535.99 |
| Feb 21 2020 |
16424 |
535.99 |
| Feb 21 2020 |
23583 |
535.99 |
| Feb 14 2020 |
16469 |
535.99 |
| Feb 14 2020 |
23647 |
535.99 |
| Feb 07 2020 |
16358 |
535.99 |
| Feb 07 2020 |
23473 |
535.99 |
| Jan 31 2020 |
16399 |
535.99 |
| Jan 31 2020 |
23538 |
535.99 |
| Jan 24 2020 |
16449 |
535.99 |
| Jan 24 2020 |
23582 |
535.99 |
| Jan 17 2020 |
16291 |
535.99 |
| Jan 17 2020 |
23451 |
535.99 |
| Jan 10 2020 |
16287 |
535.99 |
| Jan 10 2020 |
23448 |
535.99 |
| Jan 03 2020 |
16296 |
535.99 |
| Jan 03 2020 |
23458 |
535.99 |
| Dec 27 2019 |
16287 |
535.99 |
| Dec 27 2019 |
23451 |
535.99 |
| Dec 20 2019 |
16287 |
535.99 |
| Dec 20 2019 |
23451 |
535.99 |
| Dec 13 2019 |
16288 |
535.99 |
| Dec 13 2019 |
23452 |
535.99 |
| Dec 06 2019 |
16275 |
535.99 |
| Dec 06 2019 |
23437 |
535.99 |
| Nov 29 2019 |
16226 |
535.99 |
| Nov 29 2019 |
23412 |
535.99 |
| Nov 22 2019 |
16226 |
535.99 |
| Nov 22 2019 |
23412 |
535.99 |
| Nov 15 2019 |
16227 |
535.99 |
| Nov 15 2019 |
23417 |
535.99 |
| Nov 08 2019 |
16240 |
535.99 |
| Nov 08 2019 |
23334 |
535.99 |
| Nov 01 2019 |
16216 |
535.99 |
| Nov 01 2019 |
23006 |
535.99 |
| Oct 25 2019 |
16232 |
535.99 |
| Oct 25 2019 |
23023 |
535.99 |
| Oct 18 2019 |
16232 |
535.99 |
| Oct 18 2019 |
23078 |
535.99 |
| Oct 11 2019 |
16233 |
535.99 |
| Oct 11 2019 |
23030 |
535.99 |
| Oct 04 2019 |
16261 |
535.99 |
| Oct 04 2019 |
22991 |
535.99 |
| Sep 27 2019 |
16263 |
535.99 |
| Sep 27 2019 |
23118 |
535.99 |
| Sep 20 2019 |
16276 |
535.99 |
| Sep 20 2019 |
23081 |
535.99 |
| Sep 13 2019 |
16270 |
535.99 |
| Sep 13 2019 |
23133 |
535.99 |
| Sep 06 2019 |
16288 |
535.99 |
| Sep 06 2019 |
23556 |
535.99 |
| Aug 30 2019 |
16472 |
535.99 |
| Aug 30 2019 |
23718 |
535.99 |
| Aug 23 2019 |
16597 |
535.99 |
| Aug 23 2019 |
24010 |
535.99 |
| Aug 16 2019 |
16574 |
535.99 |
| Aug 16 2019 |
23933 |
535.99 |
| Aug 09 2019 |
16648 |
535.99 |
| Aug 09 2019 |
24045 |
535.99 |
| Aug 02 2019 |
16793 |
535.99 |
| Aug 02 2019 |
24212 |
535.99 |
| Jul 26 2019 |
16889 |
535.99 |
| Jul 26 2019 |
24320 |
535.99 |
| Jul 19 2019 |
16944 |
535.99 |
| Jul 19 2019 |
24509 |
535.99 |
| Jul 12 2019 |
17095 |
535.99 |
| Jul 12 2019 |
24580 |
535.99 |
| Jul 05 2019 |
17531 |
535.99 |
| Jul 05 2019 |
25017 |
535.99 |
| Jun 28 2019 |
17735 |
535.99 |
| Jun 28 2019 |
25223 |
535.99 |
| Jun 21 2019 |
17716 |
535.99 |
| Jun 21 2019 |
25062 |
535.99 |
| Jun 14 2019 |
17890 |
535.99 |
| Jun 14 2019 |
25153 |
535.99 |
| Jun 07 2019 |
18118 |
535.99 |
| Jun 07 2019 |
25373 |
535.99 |
| May 31 2019 |
18008 |
535.99 |
| May 31 2019 |
25246 |
535.99 |
| May 24 2019 |
17974 |
535.99 |
| May 24 2019 |
25259 |
535.99 |
| May 17 2019 |
18049 |
535.99 |
| May 17 2019 |
25255 |
535.99 |
| May 03 2019 |
21538 |
625.39 |
| May 03 2019 |
30260 |
625.39 |
| Apr 26 2019 |
21528 |
625.39 |
| Apr 26 2019 |
29587 |
625.39 |
| Apr 19 2019 |
21703 |
625.39 |
| Apr 19 2019 |
29612 |
625.39 |
| Apr 18 2019 |
21743 |
625.39 |
| Apr 12 2019 |
21993 |
625.39 |
| Apr 12 2019 |
29723 |
625.39 |
| Apr 05 2019 |
21508 |
625.39 |
| Apr 05 2019 |
28919 |
625.39 |
| Mar 29 2019 |
21259 |
625.39 |
| Mar 29 2019 |
28667 |
625.39 |
| Mar 22 2019 |
20876 |
625.39 |
| Mar 22 2019 |
28215 |
625.39 |
| Mar 15 2019 |
20717 |
625.39 |
| Mar 15 2019 |
28095 |
625.39 |
| Mar 08 2019 |
20543 |
625.39 |
| Mar 08 2019 |
27687 |
625.39 |
| Mar 01 2019 |
20577 |
625.39 |
| Mar 01 2019 |
27807 |
625.39 |
| Feb 22 2019 |
20566 |
625.39 |
| Feb 22 2019 |
27877 |
625.39 |
| Feb 15 2019 |
20509 |
625.39 |
| Feb 15 2019 |
27605 |
625.39 |
| Feb 08 2019 |
20270 |
625.39 |
| Feb 08 2019 |
27343 |
625.39 |
| Feb 01 2019 |
20301 |
625.39 |
| Feb 01 2019 |
27321 |
625.39 |
| Jan 25 2019 |
20283 |
625.39 |
| Jan 25 2019 |
27343 |
625.39 |
| Jan 18 2019 |
20291 |
625.39 |
| Jan 18 2019 |
27370 |
625.39 |
| Jan 11 2019 |
20261 |
625.39 |
| Jan 11 2019 |
27341 |
625.39 |
| Jan 04 2019 |
20281 |
625.39 |
| Jan 04 2019 |
27356 |
625.39 |
| Dec 28 2018 |
20281 |
625.39 |
| Dec 28 2018 |
27356 |
625.39 |
| Dec 21 2018 |
20281 |
625.39 |
| Dec 21 2018 |
27356 |
625.39 |
| Dec 14 2018 |
20281 |
625.39 |
| Dec 14 2018 |
27356 |
625.39 |
| Dec 07 2018 |
20266 |
625.39 |
| Dec 07 2018 |
27344 |
625.39 |
| Nov 30 2018 |
20266 |
625.39 |
| Nov 30 2018 |
27344 |
625.39 |
| Nov 23 2018 |
20266 |
625.39 |
| Nov 23 2018 |
27344 |
625.39 |
| Nov 16 2018 |
20266 |
625.39 |
| Nov 16 2018 |
27344 |
625.39 |
| Nov 09 2018 |
20267 |
625.39 |
| Nov 09 2018 |
27346 |
625.39 |
| Nov 02 2018 |
20267 |
625.39 |
| Nov 02 2018 |
27303 |
625.39 |
| Oct 26 2018 |
20267 |
625.39 |
| Oct 26 2018 |
27291 |
625.39 |
| Oct 19 2018 |
20267 |
625.39 |
| Oct 19 2018 |
27338 |
625.39 |
| Oct 12 2018 |
20227 |
625.39 |
| Oct 12 2018 |
27251 |
625.39 |
| Oct 05 2018 |
20175 |
625.39 |
| Oct 05 2018 |
27376 |
625.39 |
| Sep 28 2018 |
20187 |
625.39 |
| Sep 28 2018 |
26713 |
625.39 |
| Sep 21 2018 |
20103 |
625.39 |
| Sep 21 2018 |
26640 |
625.39 |
| Sep 14 2018 |
20211 |
625.39 |
| Sep 14 2018 |
26733 |
625.39 |
| Sep 07 2018 |
20357 |
625.39 |
| Sep 07 2018 |
27243 |
625.39 |
| Aug 31 2018 |
20447 |
625.39 |
| Aug 31 2018 |
27319 |
625.39 |
| Aug 24 2018 |
20237 |
625.39 |
| Aug 24 2018 |
27250 |
625.39 |
| Aug 17 2018 |
20579 |
625.39 |
| Aug 17 2018 |
27577 |
625.39 |
| Aug 10 2018 |
20556 |
625.39 |
| Aug 10 2018 |
27684 |
625.39 |
| Aug 03 2018 |
20782 |
625.39 |
| Aug 03 2018 |
27931 |
625.39 |
| Jul 27 2018 |
20825 |
625.39 |
| Jul 27 2018 |
28070 |
625.39 |
| Jul 20 2018 |
21046 |
625.39 |
| Jul 20 2018 |
28385 |
625.39 |
| Jul 13 2018 |
20809 |
625.39 |
| Jul 13 2018 |
28164 |
625.39 |
| Jul 06 2018 |
20923 |
625.39 |
| Jul 06 2018 |
28059 |
625.39 |
| Jun 29 2018 |
20841 |
625.39 |
| Jun 29 2018 |
27975 |
625.39 |
| Jun 22 2018 |
21242 |
625.39 |
| Jun 22 2018 |
28396 |
625.39 |
| Jun 15 2018 |
21056 |
625.39 |
| Jun 15 2018 |
28396 |
625.39 |
