| Aug 24 2023 |
6508 |
438.75 |
| Aug 17 2023 |
6560 |
438.75 |
| Aug 10 2023 |
6563 |
438.75 |
| Aug 03 2023 |
6559 |
438.75 |
| Jul 27 2023 |
6553 |
438.75 |
| Jul 20 2023 |
6564 |
438.75 |
| Jul 13 2023 |
6616 |
438.75 |
| Jul 06 2023 |
6686 |
438.75 |
| Jun 29 2023 |
6714 |
438.75 |
| Jun 22 2023 |
6870 |
438.75 |
| Jun 15 2023 |
6709 |
438.75 |
| Jun 08 2023 |
5375 |
401.81 |
| Jun 01 2023 |
5371 |
401.81 |
| May 25 2023 |
5141 |
401.81 |
| May 18 2023 |
5129 |
401.81 |
| May 11 2023 |
5348 |
401.81 |
| May 04 2023 |
5181 |
401.81 |
| Apr 27 2023 |
5181 |
401.81 |
| Apr 20 2023 |
4959 |
401.81 |
| Apr 13 2023 |
4931 |
401.81 |
| Apr 06 2023 |
4960 |
401.81 |
| Mar 30 2023 |
4609 |
401.81 |
| Mar 23 2023 |
4649 |
401.81 |
| Mar 16 2023 |
4613 |
401.81 |
| Mar 09 2023 |
4647 |
401.81 |
| Mar 02 2023 |
4666 |
401.81 |
| Feb 23 2023 |
4693 |
401.81 |
| Feb 16 2023 |
4696 |
401.81 |
| Feb 09 2023 |
4696 |
401.81 |
| Feb 02 2023 |
4657 |
401.81 |
| Jan 26 2023 |
4653 |
401.81 |
| Jan 19 2023 |
4670 |
401.81 |
| Jan 12 2023 |
4671 |
401.81 |
| Jan 05 2023 |
4671 |
401.81 |
| Dec 29 2022 |
4671 |
401.81 |
| Dec 22 2022 |
4671 |
401.81 |
| Dec 15 2022 |
4675 |
401.81 |
| Dec 08 2022 |
4705 |
401.81 |
| Dec 01 2022 |
4709 |
401.81 |
| Nov 24 2022 |
4709 |
401.81 |
| Nov 17 2022 |
4717 |
401.81 |
| Nov 10 2022 |
4776 |
401.81 |
| Nov 03 2022 |
4753 |
401.81 |
| Oct 27 2022 |
4761 |
401.81 |
| Oct 20 2022 |
4764 |
401.81 |
| Oct 13 2022 |
4791 |
401.81 |
| Oct 06 2022 |
4799 |
401.81 |
| Sep 29 2022 |
4765 |
401.81 |
| Sep 22 2022 |
4681 |
401.81 |
| Sep 15 2022 |
4711 |
401.81 |
| Sep 08 2022 |
4583 |
401.81 |
| Sep 01 2022 |
4579 |
401.81 |
| Aug 25 2022 |
4585 |
401.81 |
| Aug 18 2022 |
4591 |
401.81 |
| Aug 11 2022 |
4592 |
401.81 |
| Aug 04 2022 |
4592 |
401.81 |
| Jul 28 2022 |
4598 |
401.81 |
| Jul 21 2022 |
2059 |
400.24 |
| Jul 14 2022 |
2061 |
400.24 |
| Jul 07 2022 |
2055 |
400.24 |
| Jun 30 2022 |
2055 |
400.24 |
| Jun 23 2022 |
2029 |
400.24 |
| Jun 16 2022 |
2034 |
400.24 |
| Jun 09 2022 |
1589 |
400.24 |
| Jun 02 2022 |
1457 |
400.24 |
| May 26 2022 |
1453 |
400.24 |
| May 19 2022 |
1448 |
400.24 |
| May 12 2022 |
1448 |
400.24 |
| May 05 2022 |
1402 |
400.24 |
| Apr 28 2022 |
1402 |
400.24 |
| Apr 21 2022 |
1376 |
400.24 |
| Apr 14 2022 |
1327 |
400.24 |
| Apr 07 2022 |
1327 |
400.24 |
| Mar 31 2022 |
1327 |
400.24 |
| Mar 24 2022 |
1304 |
400.24 |
| Mar 17 2022 |
1299 |
400.24 |
| Mar 10 2022 |
1322 |
400.24 |
| Mar 03 2022 |
1332 |
400.24 |
| Feb 24 2022 |
1349 |
400.24 |
| Feb 17 2022 |
1323 |
400.24 |
| Feb 10 2022 |
1323 |
400.24 |
| Feb 03 2022 |
1352 |
400.24 |
| Jan 27 2022 |
1364 |
400.24 |
| Jan 20 2022 |
1368 |
400.24 |
| Jan 13 2022 |
1368 |
400.24 |
| Jan 06 2022 |
1384 |
400.24 |
| Dec 30 2021 |
1384 |
400.24 |
| Dec 23 2021 |
1384 |
400.24 |
| Dec 16 2021 |
1384 |
400.24 |
| Dec 09 2021 |
1395 |
400.24 |
| Dec 02 2021 |
1403 |
400.24 |
| Nov 25 2021 |
1403 |
400.24 |
| Nov 18 2021 |
1411 |
400.24 |
| Nov 11 2021 |
1426 |
400.24 |
| Nov 04 2021 |
1426 |
400.24 |
| Oct 28 2021 |
1437 |
400.24 |
| Oct 21 2021 |
1445 |
400.24 |
| Oct 14 2021 |
1459 |
400.24 |
| Oct 07 2021 |
1484 |
400.24 |
| Sep 30 2021 |
1505 |
400.24 |
| Sep 23 2021 |
4737 |
380.98 |
| Sep 16 2021 |
4633 |
380.98 |
| Sep 09 2021 |
4648 |
380.98 |
| Sep 02 2021 |
4707 |
380.98 |
| Aug 26 2021 |
4659 |
380.98 |
| Aug 19 2021 |
4784 |
380.98 |
| Aug 12 2021 |
4839 |
380.98 |
| Aug 05 2021 |
4892 |
380.98 |
| Jul 29 2021 |
4930 |
380.98 |
| Jul 22 2021 |
5132 |
380.98 |
| Jul 15 2021 |
5201 |
380.98 |
| Jul 08 2021 |
5287 |
380.98 |
| Jul 01 2021 |
5242 |
380.98 |
| Jun 24 2021 |
5177 |
380.98 |
| Jun 01 2021 |
3477 |
349.54 |
| May 01 2021 |
3595 |
349.54 |
| Apr 01 2021 |
3715 |
349.54 |
| Mar 01 2021 |
3758 |
349.54 |
| Feb 01 2021 |
3782 |
349.54 |
| Jan 01 2021 |
3766 |
349.54 |
| Dec 01 2020 |
3678 |
349.54 |
| Nov 01 2020 |
3803 |
349.54 |
| Oct 01 2020 |
3825 |
349.54 |
| Sep 01 2020 |
4010 |
349.54 |
| Aug 01 2020 |
4208 |
349.54 |
| Jul 01 2020 |
1939 |
301.99 |
| Apr 01 2020 |
933 |
263.02 |
| Mar 01 2020 |
944 |
263.02 |
| Feb 01 2020 |
944 |
263.02 |
| Jan 01 2020 |
944 |
263.02 |
| Dec 01 2019 |
941 |
263.02 |
| Nov 01 2019 |
934 |
263.02 |
| Oct 01 2019 |
927 |
263.02 |
| Sep 01 2019 |
913 |
263.02 |
| Aug 01 2019 |
740 |
263.02 |
| Jul 01 2019 |
733 |
263.02 |
| Jun 01 2019 |
602 |
253.28 |
| May 01 2019 |
583 |
253.28 |
| Apr 01 2019 |
542 |
253.28 |
| Mar 01 2019 |
501 |
253.28 |
| Feb 01 2019 |
512 |
253.28 |
| Jan 01 2019 |
506 |
253.28 |
| Dec 01 2018 |
509 |
253.28 |
| Nov 01 2018 |
504 |
253.28 |
| Oct 01 2018 |
494 |
253.28 |
| Sep 01 2018 |
460 |
253.28 |
| Aug 01 2018 |
459 |
253.28 |
| Jul 01 2018 |
432 |
253.28 |
