| May 11 2023 |
2924 |
346.48 |
| May 04 2023 |
2879 |
346.48 |
| Apr 27 2023 |
2834 |
346.48 |
| Apr 20 2023 |
2717 |
346.48 |
| Apr 13 2023 |
2682 |
346.48 |
| Apr 06 2023 |
2660 |
346.48 |
| Mar 30 2023 |
2445 |
346.48 |
| Mar 23 2023 |
2449 |
346.48 |
| Mar 16 2023 |
2444 |
346.48 |
| Mar 09 2023 |
2447 |
346.48 |
| Mar 02 2023 |
2454 |
346.48 |
| Feb 23 2023 |
2468 |
346.48 |
| Feb 16 2023 |
2464 |
346.48 |
| Feb 09 2023 |
2464 |
346.48 |
| Feb 02 2023 |
2444 |
346.48 |
| Jan 26 2023 |
2441 |
346.48 |
| Jan 19 2023 |
2444 |
346.48 |
| Jan 12 2023 |
2445 |
346.48 |
| Jan 05 2023 |
2445 |
346.48 |
| Dec 29 2022 |
2445 |
346.48 |
| Dec 22 2022 |
2445 |
346.48 |
| Dec 15 2022 |
2448 |
346.48 |
| Dec 08 2022 |
2457 |
346.48 |
| Dec 01 2022 |
2459 |
346.48 |
| Nov 24 2022 |
2459 |
346.48 |
| Nov 17 2022 |
2457 |
346.48 |
| Nov 10 2022 |
2478 |
346.48 |
| Nov 03 2022 |
2467 |
346.48 |
| Oct 27 2022 |
2468 |
346.48 |
| Oct 20 2022 |
2469 |
346.48 |
| Oct 13 2022 |
2470 |
346.48 |
| Oct 06 2022 |
2471 |
346.48 |
| Sep 29 2022 |
2466 |
346.48 |
| Sep 22 2022 |
2435 |
346.48 |
| Sep 15 2022 |
2446 |
346.48 |
| Sep 08 2022 |
2405 |
346.48 |
| Sep 01 2022 |
2402 |
346.48 |
| Aug 25 2022 |
2401 |
346.48 |
| Aug 18 2022 |
2408 |
346.48 |
| Aug 11 2022 |
2409 |
346.48 |
| Aug 04 2022 |
2409 |
346.48 |
| Jul 28 2022 |
2411 |
346.48 |
| Jul 21 2022 |
2428 |
346.48 |
| Jul 14 2022 |
2430 |
346.48 |
| Jul 07 2022 |
2430 |
346.48 |
| Jun 30 2022 |
2430 |
346.48 |
| Jun 23 2022 |
2394 |
346.48 |
| Jun 16 2022 |
2399 |
346.48 |
| Jun 09 2022 |
2090 |
346.48 |
| Jun 02 2022 |
1953 |
346.48 |
| May 26 2022 |
1929 |
346.48 |
| May 19 2022 |
1927 |
346.48 |
| May 12 2022 |
1927 |
346.48 |
| May 05 2022 |
1813 |
346.48 |
| Apr 28 2022 |
1813 |
346.48 |
| Apr 21 2022 |
1795 |
346.48 |
| Apr 14 2022 |
1804 |
346.48 |
| Apr 07 2022 |
1804 |
346.48 |
| Mar 31 2022 |
1804 |
346.48 |
| Mar 24 2022 |
1785 |
346.48 |
| Mar 17 2022 |
1784 |
346.48 |
| Mar 10 2022 |
1807 |
346.48 |
| Mar 03 2022 |
1809 |
346.48 |
| Feb 24 2022 |
1838 |
346.48 |
| Feb 17 2022 |
1787 |
346.48 |
| Feb 10 2022 |
1787 |
346.48 |
| Feb 03 2022 |
1802 |
346.48 |
| Jan 27 2022 |
1801 |
346.48 |
| Jan 20 2022 |
1799 |
346.48 |
| Jan 13 2022 |
1799 |
346.48 |
| Jan 06 2022 |
1802 |
346.48 |
| Dec 30 2021 |
1802 |
346.48 |
| Dec 23 2021 |
1802 |
346.48 |
| Dec 16 2021 |
1802 |
346.48 |
| Dec 09 2021 |
1797 |
346.48 |
| Dec 02 2021 |
1800 |
346.48 |
| Nov 25 2021 |
1800 |
346.48 |
| Nov 18 2021 |
1802 |
346.48 |
| Nov 11 2021 |
1811 |
346.48 |
| Nov 04 2021 |
1819 |
346.48 |
| Oct 28 2021 |
2933 |
346.48 |
| Oct 21 2021 |
2931 |
346.48 |
| Oct 14 2021 |
2987 |
346.48 |
| Oct 07 2021 |
3040 |
346.48 |
| Sep 30 2021 |
3042 |
346.48 |
| Sep 23 2021 |
3075 |
346.48 |
| Sep 16 2021 |
3035 |
346.48 |
| Sep 09 2021 |
3053 |
346.48 |
| Sep 02 2021 |
3094 |
346.48 |
| Aug 26 2021 |
3066 |
346.48 |
| Aug 19 2021 |
3157 |
346.48 |
| Aug 12 2021 |
3179 |
346.48 |
| Aug 05 2021 |
3217 |
346.48 |
| Jul 29 2021 |
3238 |
346.48 |
| Jul 22 2021 |
3397 |
346.48 |
| Jul 15 2021 |
3443 |
346.48 |
| Jul 08 2021 |
3514 |
346.48 |
| Jul 01 2021 |
3470 |
346.48 |
| Jun 01 2021 |
548 |
254.48 |
| May 01 2021 |
556 |
254.48 |
| Apr 01 2021 |
606 |
254.48 |
| Mar 01 2021 |
603 |
254.48 |
| Feb 01 2021 |
607 |
254.48 |
| Jan 01 2021 |
597 |
254.48 |
| Dec 01 2020 |
580 |
254.48 |
| Nov 01 2020 |
597 |
254.48 |
| Oct 01 2020 |
607 |
254.48 |
| Sep 01 2020 |
637 |
254.48 |
| Aug 01 2020 |
697 |
254.48 |
| Jul 01 2020 |
722 |
254.48 |
| Apr 01 2020 |
864 |
258.97 |
| Mar 01 2020 |
878 |
258.97 |
| Feb 01 2020 |
881 |
258.97 |
| Jan 01 2020 |
881 |
258.97 |
| Dec 01 2019 |
877 |
258.97 |
| Nov 01 2019 |
870 |
258.97 |
| Oct 01 2019 |
864 |
258.97 |
| Sep 01 2019 |
853 |
258.97 |
| Aug 01 2019 |
682 |
258.97 |
| Jul 01 2019 |
673 |
258.97 |
| Jun 01 2019 |
675 |
260.09 |
| May 01 2019 |
650 |
260.09 |
| Apr 01 2019 |
604 |
260.09 |
| Mar 01 2019 |
560 |
260.09 |
| Feb 01 2019 |
569 |
260.09 |
| Jan 01 2019 |
565 |
260.09 |
| Dec 01 2018 |
569 |
260.09 |
| Nov 01 2018 |
566 |
260.09 |
| Oct 01 2018 |
555 |
260.09 |
| Sep 01 2018 |
515 |
260.09 |
| Aug 01 2018 |
515 |
260.09 |
| Jul 01 2018 |
479 |
260.09 |
