| Mar 31 2026 |
6062 |
500.28 |
| Mar 31 2026 |
7163 |
500.28 |
| Mar 24 2026 |
6153 |
500.28 |
| Mar 24 2026 |
7142 |
500.28 |
| Mar 17 2026 |
6157 |
500.28 |
| Mar 17 2026 |
7152 |
500.28 |
| Mar 10 2026 |
6136 |
500.28 |
| Mar 10 2026 |
7041 |
500.28 |
| Mar 03 2026 |
6102 |
500.28 |
| Mar 03 2026 |
7010 |
500.28 |
| Feb 24 2026 |
5986 |
500.28 |
| Feb 24 2026 |
7027 |
500.28 |
| Feb 17 2026 |
5890 |
500.28 |
| Feb 17 2026 |
6854 |
500.28 |
| Feb 10 2026 |
6038 |
500.28 |
| Feb 10 2026 |
6931 |
500.28 |
| Feb 03 2026 |
6041 |
500.28 |
| Feb 03 2026 |
6946 |
500.28 |
| Jan 27 2026 |
6098 |
500.28 |
| Jan 27 2026 |
6967 |
500.28 |
| Jan 20 2026 |
6138 |
500.28 |
| Jan 20 2026 |
6965 |
500.28 |
| Jan 13 2026 |
6139 |
500.28 |
| Jan 13 2026 |
6964 |
500.28 |
| Jan 06 2026 |
6139 |
500.28 |
| Jan 06 2026 |
6960 |
500.28 |
| Dec 30 2025 |
6139 |
500.28 |
| Dec 30 2025 |
6960 |
500.28 |
| Dec 23 2025 |
6121 |
500.28 |
| Dec 23 2025 |
6943 |
500.28 |
| Dec 16 2025 |
6142 |
500.28 |
| Dec 16 2025 |
6965 |
500.28 |
| Dec 09 2025 |
6142 |
500.28 |
| Dec 09 2025 |
6977 |
500.28 |
| Dec 02 2025 |
6142 |
500.28 |
| Dec 02 2025 |
6978 |
500.28 |
| Nov 25 2025 |
6142 |
500.28 |
| Nov 25 2025 |
6978 |
500.28 |
| Nov 18 2025 |
6142 |
500.28 |
| Nov 18 2025 |
6978 |
500.28 |
| Nov 11 2025 |
6142 |
500.28 |
| Nov 11 2025 |
6957 |
500.28 |
| Nov 04 2025 |
6142 |
500.28 |
| Nov 04 2025 |
6957 |
500.28 |
| Oct 28 2025 |
6185 |
500.28 |
| Oct 28 2025 |
6997 |
500.28 |
| Oct 21 2025 |
6377 |
500.28 |
| Oct 21 2025 |
7274 |
500.28 |
| Oct 14 2025 |
6377 |
500.28 |
| Oct 14 2025 |
7233 |
500.28 |
| Oct 07 2025 |
6134 |
500.28 |
| Oct 07 2025 |
7023 |
500.28 |
| Sep 30 2025 |
6143 |
500.28 |
| Sep 30 2025 |
7050 |
500.28 |
| Sep 23 2025 |
6124 |
500.28 |
| Sep 23 2025 |
7020 |
500.28 |
| Sep 16 2025 |
6134 |
500.28 |
| Sep 16 2025 |
6969 |
500.28 |
| Sep 09 2025 |
6043 |
500.28 |
| Sep 09 2025 |
6899 |
500.28 |
| Sep 02 2025 |
6272 |
500.28 |
| Sep 02 2025 |
7136 |
500.28 |
| Aug 26 2025 |
6357 |
500.28 |
| Aug 26 2025 |
7190 |
500.28 |
| Aug 19 2025 |
6283 |
500.28 |
| Aug 19 2025 |
7100 |
500.28 |
| Aug 12 2025 |
6290 |
500.28 |
| Aug 12 2025 |
9268 |
500.28 |
| Aug 05 2025 |
6326 |
500.28 |
| Aug 05 2025 |
9371 |
500.28 |
| Jul 29 2025 |
6266 |
500.28 |
| Jul 29 2025 |
9558 |
500.28 |
| Jul 22 2025 |
6316 |
500.28 |
| Jul 22 2025 |
9590 |
500.28 |
| Jul 15 2025 |
6359 |
500.28 |
| Jul 15 2025 |
9610 |
500.28 |
| Jul 08 2025 |
6441 |
500.28 |
| Jul 08 2025 |
10099 |
500.28 |
| Jul 01 2025 |
6424 |
500.28 |
| Jul 01 2025 |
10426 |
500.28 |
| Jun 24 2025 |
6082 |
500.28 |
| Jun 24 2025 |
9877 |
500.28 |
| Jun 17 2025 |
6169 |
500.28 |
| Jun 17 2025 |
9890 |
500.28 |
| Jun 10 2025 |
6278 |
500.28 |
| Jun 10 2025 |
10034 |
500.28 |
| Jun 03 2025 |
6237 |
500.28 |
| Jun 03 2025 |
10028 |
500.28 |
| May 27 2025 |
6363 |
500.28 |
| May 27 2025 |
10141 |
500.28 |
| May 20 2025 |
6675 |
500.28 |
| May 20 2025 |
10308 |
500.28 |
| May 13 2025 |
6858 |
500.28 |
| May 13 2025 |
10276 |
500.28 |
| May 06 2025 |
6962 |
500.28 |
| May 06 2025 |
10448 |
500.28 |
| Apr 29 2025 |
6997 |
500.28 |
| Apr 29 2025 |
10551 |
500.28 |
| Apr 22 2025 |
6907 |
500.28 |
| Apr 22 2025 |
10455 |
500.28 |
| Apr 15 2025 |
6910 |
500.28 |
| Apr 15 2025 |
10553 |
500.28 |
| Apr 08 2025 |
7090 |
506.56 |
| Apr 08 2025 |
10711 |
506.56 |
| Jun 01 2023 |
2535 |
345.39 |
| May 25 2023 |
2520 |
345.39 |
| May 18 2023 |
3113 |
360.51 |
| May 11 2023 |
3102 |
360.51 |
| May 04 2023 |
644 |
254.75 |
| May 04 2023 |
2978 |
360.51 |
| Apr 27 2023 |
600 |
253.51 |
| Apr 27 2023 |
3024 |
360.51 |
| Apr 20 2023 |
455 |
254.04 |
| Apr 20 2023 |
3016 |
360.51 |
| Apr 13 2023 |
456 |
254.04 |
| Apr 13 2023 |
3023 |
360.51 |
| Apr 06 2023 |
462 |
254.04 |
| Apr 06 2023 |
2955 |
360.51 |
| Mar 30 2023 |
450 |
254.04 |
| Mar 30 2023 |
2848 |
360.51 |
| Mar 23 2023 |
460 |
254.04 |
| Mar 23 2023 |
2845 |
360.51 |
| Mar 16 2023 |
458 |
254.04 |
| Mar 16 2023 |
2838 |
360.51 |
| Mar 09 2023 |
460 |
254.04 |
| Mar 09 2023 |
2821 |
360.51 |
| Mar 02 2023 |
460 |
254.04 |
| Mar 02 2023 |
2813 |
360.51 |
| Feb 23 2023 |
462 |
254.04 |
| Feb 23 2023 |
2802 |
360.51 |
| Feb 16 2023 |
467 |
254.04 |
| Feb 16 2023 |
2818 |
360.51 |
| Feb 09 2023 |
467 |
254.04 |
| Feb 09 2023 |
2724 |
360.51 |
| Feb 02 2023 |
467 |
254.04 |
| Feb 02 2023 |
2704 |
360.51 |
| Jan 26 2023 |
467 |
254.04 |
| Jan 26 2023 |
2679 |
360.51 |
| Jan 19 2023 |
470 |
254.04 |
| Jan 19 2023 |
2668 |
360.51 |
| Jan 12 2023 |
470 |
254.04 |
| Jan 12 2023 |
2666 |
360.51 |
| Jan 05 2023 |
470 |
254.04 |
| Jan 05 2023 |
2674 |
360.51 |
| Dec 29 2022 |
470 |
254.04 |
| Dec 29 2022 |
2675 |
360.51 |
| Dec 22 2022 |
470 |
254.04 |
| Dec 22 2022 |
2675 |
360.51 |
| Dec 15 2022 |
470 |
254.04 |
| Dec 15 2022 |
2678 |
360.51 |
| Dec 08 2022 |
471 |
254.04 |
| Dec 08 2022 |
2680 |
360.51 |
| Dec 01 2022 |
473 |
254.04 |
| Dec 01 2022 |
2680 |
360.51 |
| Nov 24 2022 |
473 |
254.04 |
| Nov 24 2022 |
2680 |
360.51 |
| Nov 17 2022 |
474 |
254.04 |
| Nov 17 2022 |
2679 |
360.51 |
| Nov 10 2022 |
474 |
254.04 |
| Nov 10 2022 |
2679 |
360.51 |
| Nov 03 2022 |
471 |
254.04 |
| Nov 03 2022 |
2679 |
360.51 |
| Oct 27 2022 |
469 |
254.04 |
| Oct 27 2022 |
2681 |
360.51 |
| Oct 20 2022 |
471 |
254.04 |
| Oct 20 2022 |
2695 |
360.51 |
| Oct 13 2022 |
472 |
254.04 |
| Oct 13 2022 |
2679 |
360.51 |
| Oct 06 2022 |
469 |
254.04 |
| Oct 06 2022 |
2661 |
360.51 |
| Sep 29 2022 |
467 |
254.04 |
| Sep 29 2022 |
2647 |
360.51 |
| Sep 22 2022 |
460 |
254.04 |
| Sep 22 2022 |
2646 |
360.51 |
| Sep 15 2022 |
463 |
254.04 |
| Sep 15 2022 |
2652 |
360.51 |
| Sep 08 2022 |
448 |
254.04 |
| Sep 08 2022 |
2639 |
360.51 |
| Sep 01 2022 |
452 |
254.04 |
| Sep 01 2022 |
2642 |
360.51 |
| Aug 25 2022 |
453 |
254.04 |
| Aug 25 2022 |
2629 |
360.51 |
| Aug 18 2022 |
454 |
254.04 |
| Aug 18 2022 |
2642 |
360.51 |
| Aug 11 2022 |
454 |
254.04 |
| Aug 11 2022 |
2563 |
360.51 |
| Aug 04 2022 |
454 |
254.04 |
| Aug 04 2022 |
2544 |
360.51 |
| Jul 28 2022 |
457 |
254.04 |
| Jul 28 2022 |
2530 |
360.51 |
| Jul 21 2022 |
455 |
254.04 |
| Jul 21 2022 |
2524 |
360.51 |
| Jul 14 2022 |
455 |
254.04 |
| Jul 14 2022 |
2538 |
360.51 |
| Jul 07 2022 |
449 |
254.04 |
| Jul 07 2022 |
2482 |
360.51 |
| Jun 30 2022 |
449 |
254.04 |
| Jun 30 2022 |
2478 |
360.51 |
| Jun 23 2022 |
442 |
254.04 |
| Jun 23 2022 |
2472 |
360.51 |
| Jun 16 2022 |
442 |
254.04 |
| Jun 16 2022 |
2471 |
360.51 |
| Jun 09 2022 |
263 |
254.04 |
| Jun 09 2022 |
2522 |
360.51 |
| Jun 02 2022 |
225 |
254.04 |
| Jun 02 2022 |
2508 |
360.51 |
| May 26 2022 |
225 |
254.04 |
| May 26 2022 |
2500 |
360.51 |
| May 19 2022 |
224 |
254.04 |
| May 19 2022 |
2495 |
360.51 |
| May 12 2022 |
224 |
254.04 |
| May 12 2022 |
2472 |
360.51 |
| May 05 2022 |
196 |
254.04 |
| May 05 2022 |
2290 |
360.51 |
| Apr 28 2022 |
196 |
254.04 |
| Apr 28 2022 |
2456 |
360.51 |
| Apr 21 2022 |
189 |
254.04 |
| Apr 21 2022 |
2287 |
360.51 |
| Apr 14 2022 |
181 |
254.04 |
| Apr 14 2022 |
2297 |
360.51 |
| Apr 07 2022 |
181 |
254.04 |
| Apr 07 2022 |
2299 |
360.51 |
| Mar 31 2022 |
181 |
254.04 |
| Mar 31 2022 |
2241 |
360.51 |
| Mar 24 2022 |
178 |
254.04 |
| Mar 24 2022 |
2246 |
360.51 |
| Mar 17 2022 |
178 |
254.04 |
| Mar 17 2022 |
2248 |
360.51 |
| Mar 10 2022 |
180 |
254.04 |
| Mar 10 2022 |
2216 |
360.51 |
| Mar 03 2022 |
182 |
254.04 |
| Mar 03 2022 |
2113 |
360.51 |
| Feb 24 2022 |
178 |
254.04 |
| Feb 24 2022 |
2062 |
360.51 |
| Feb 17 2022 |
174 |
254.04 |
| Feb 17 2022 |
1871 |
360.51 |
| Feb 10 2022 |
174 |
254.04 |
| Feb 10 2022 |
1841 |
360.51 |
| Feb 03 2022 |
177 |
254.04 |
| Feb 03 2022 |
1828 |
360.51 |
| Jan 27 2022 |
177 |
254.04 |
| Jan 27 2022 |
1827 |
360.51 |
| Jan 20 2022 |
177 |
254.04 |
| Jan 20 2022 |
1825 |
360.51 |
| Jan 13 2022 |
177 |
254.04 |
| Jan 13 2022 |
1838 |
360.51 |
| Jan 06 2022 |
179 |
254.04 |
| Jan 06 2022 |
1839 |
360.51 |
| Dec 30 2021 |
179 |
254.04 |
| Dec 30 2021 |
1843 |
360.51 |
| Dec 23 2021 |
179 |
254.04 |
| Dec 23 2021 |
1843 |
360.51 |
| Dec 16 2021 |
179 |
254.04 |
| Dec 16 2021 |
1843 |
360.51 |
| Dec 09 2021 |
180 |
254.04 |
| Dec 09 2021 |
1843 |
360.51 |
| Dec 02 2021 |
180 |
254.04 |
| Dec 02 2021 |
1843 |
360.51 |
| Nov 25 2021 |
180 |
254.04 |
| Nov 25 2021 |
1843 |
360.51 |
| Nov 18 2021 |
181 |
254.04 |
| Nov 18 2021 |
1844 |
360.51 |
| Nov 11 2021 |
181 |
254.04 |
| Nov 11 2021 |
1845 |
360.51 |
| Nov 04 2021 |
181 |
254.04 |
| Nov 04 2021 |
1854 |
360.51 |
| Oct 28 2021 |
182 |
254.04 |
| Oct 28 2021 |
1855 |
360.51 |
| Oct 21 2021 |
182 |
254.04 |
| Oct 21 2021 |
1859 |
360.51 |
| Oct 14 2021 |
188 |
254.04 |
| Oct 14 2021 |
1855 |
360.51 |
| Oct 07 2021 |
197 |
254.04 |
| Oct 07 2021 |
1854 |
360.51 |
| Sep 30 2021 |
200 |
254.04 |
| Sep 30 2021 |
1812 |
360.51 |
| Sep 23 2021 |
208 |
254.04 |
| Sep 23 2021 |
1786 |
360.51 |
| Sep 16 2021 |
224 |
254.04 |
| Sep 16 2021 |
1763 |
360.51 |
| Sep 09 2021 |
232 |
254.04 |
| Sep 09 2021 |
1751 |
360.51 |
| Sep 02 2021 |
237 |
254.04 |
| Sep 02 2021 |
1421 |
345.39 |
| Aug 26 2021 |
237 |
254.04 |
| Aug 26 2021 |
1329 |
345.39 |
| Aug 19 2021 |
252 |
254.04 |
| Aug 19 2021 |
1310 |
345.39 |
| Aug 12 2021 |
257 |
254.04 |
| Aug 12 2021 |
1309 |
345.39 |
| Aug 05 2021 |
258 |
254.04 |
| Aug 05 2021 |
1263 |
345.39 |
| Jul 29 2021 |
264 |
254.04 |
| Jul 29 2021 |
1240 |
345.39 |
| Jul 22 2021 |
293 |
254.04 |
| Jul 22 2021 |
1073 |
345.39 |
| Jul 15 2021 |
298 |
254.04 |
| Jul 15 2021 |
1033 |
345.39 |
| Jul 08 2021 |
303 |
254.04 |
| Jul 08 2021 |
971 |
345.39 |
| Jul 01 2021 |
315 |
254.04 |
| Jul 01 2021 |
948 |
345.39 |
| Jun 24 2021 |
329 |
256.12 |
| Jun 24 2021 |
901 |
345.39 |
| Jun 17 2021 |
767 |
345.39 |
| Jun 01 2021 |
346 |
256.12 |
| May 01 2021 |
618 |
258.07 |
