| May 11 2023 |
2506 |
334.66 |
| May 04 2023 |
3338 |
359.3 |
| Apr 27 2023 |
1142 |
328.72 |
| Apr 20 2023 |
817 |
302.51 |
| Apr 13 2023 |
815 |
302.51 |
| Apr 06 2023 |
798 |
302.51 |
| Mar 30 2023 |
775 |
302.51 |
| Mar 23 2023 |
798 |
302.51 |
| Mar 16 2023 |
799 |
302.51 |
| Mar 09 2023 |
804 |
302.51 |
| Mar 02 2023 |
807 |
302.51 |
| Feb 23 2023 |
818 |
302.51 |
| Feb 16 2023 |
827 |
302.51 |
| Feb 09 2023 |
827 |
302.51 |
| Feb 02 2023 |
827 |
302.51 |
| Jan 26 2023 |
829 |
302.51 |
| Jan 19 2023 |
833 |
302.51 |
| Jan 12 2023 |
835 |
302.51 |
| Jan 05 2023 |
835 |
302.51 |
| Dec 29 2022 |
835 |
302.51 |
| Dec 22 2022 |
835 |
302.51 |
| Dec 15 2022 |
835 |
302.51 |
| Dec 08 2022 |
839 |
302.51 |
| Dec 01 2022 |
845 |
302.51 |
| Nov 24 2022 |
845 |
302.51 |
| Nov 17 2022 |
851 |
302.51 |
| Nov 10 2022 |
855 |
302.51 |
| Nov 03 2022 |
850 |
302.51 |
| Oct 27 2022 |
849 |
302.51 |
| Oct 20 2022 |
853 |
302.51 |
| Oct 13 2022 |
860 |
302.51 |
| Oct 06 2022 |
854 |
302.51 |
| Sep 29 2022 |
847 |
302.51 |
| Sep 22 2022 |
831 |
302.51 |
| Sep 15 2022 |
838 |
302.51 |
| Sep 08 2022 |
809 |
302.51 |
| Sep 01 2022 |
816 |
302.51 |
| Aug 25 2022 |
826 |
302.51 |
| Aug 18 2022 |
827 |
302.51 |
| Aug 11 2022 |
827 |
302.51 |
| Aug 04 2022 |
827 |
302.51 |
| Jul 28 2022 |
833 |
302.51 |
| Jul 21 2022 |
769 |
293.98 |
| Jul 14 2022 |
769 |
293.98 |
| Jul 07 2022 |
762 |
293.98 |
| Jun 30 2022 |
762 |
293.98 |
| Jun 23 2022 |
749 |
293.98 |
| Jun 16 2022 |
749 |
293.98 |
| Jun 09 2022 |
499 |
293.98 |
| Jun 02 2022 |
434 |
293.98 |
| May 26 2022 |
435 |
293.98 |
| May 19 2022 |
432 |
293.98 |
| May 12 2022 |
432 |
293.98 |
| May 05 2022 |
401 |
293.98 |
| Apr 28 2022 |
401 |
293.98 |
| Apr 21 2022 |
394 |
293.98 |
| Apr 14 2022 |
383 |
293.98 |
| Apr 07 2022 |
383 |
293.98 |
| Mar 31 2022 |
383 |
293.98 |
| Mar 24 2022 |
375 |
293.98 |
| Mar 17 2022 |
373 |
293.98 |
| Mar 10 2022 |
378 |
293.98 |
| Mar 03 2022 |
382 |
293.98 |
| Feb 24 2022 |
382 |
293.98 |
| Feb 17 2022 |
379 |
293.98 |
| Feb 10 2022 |
379 |
293.98 |
| Feb 03 2022 |
385 |
293.98 |
| Jan 27 2022 |
385 |
293.98 |
| Jan 20 2022 |
386 |
293.98 |
| Jan 13 2022 |
386 |
293.98 |
| Jan 06 2022 |
387 |
293.98 |
| Dec 30 2021 |
387 |
293.98 |
| Dec 23 2021 |
387 |
293.98 |
| Dec 16 2021 |
387 |
293.98 |
| Dec 09 2021 |
391 |
293.98 |
| Dec 02 2021 |
394 |
293.98 |
| Nov 25 2021 |
394 |
293.98 |
| Nov 18 2021 |
396 |
293.98 |
| Nov 11 2021 |
397 |
293.98 |
| Nov 04 2021 |
397 |
293.98 |
| Oct 28 2021 |
400 |
293.98 |
| Oct 21 2021 |
401 |
293.98 |
| Oct 14 2021 |
404 |
293.98 |
| Oct 07 2021 |
415 |
293.98 |
| Sep 30 2021 |
418 |
293.98 |
| Sep 23 2021 |
441 |
293.98 |
| Sep 16 2021 |
475 |
293.98 |
| Sep 09 2021 |
493 |
293.98 |
| Sep 02 2021 |
506 |
293.98 |
| Aug 26 2021 |
507 |
293.98 |
| Aug 19 2021 |
522 |
293.98 |
| Aug 12 2021 |
533 |
293.98 |
| Aug 05 2021 |
535 |
293.98 |
| Jul 29 2021 |
550 |
293.98 |
| Jul 22 2021 |
588 |
293.98 |
| Jul 15 2021 |
591 |
293.98 |
| Jul 08 2021 |
597 |
293.98 |
| Jul 01 2021 |
618 |
293.98 |
| Jun 24 2021 |
691 |
302.48 |
| Jun 01 2021 |
730 |
302.48 |
| May 01 2021 |
1449 |
292.7 |
| Apr 01 2021 |
1457 |
291.13 |
| Mar 01 2021 |
1477 |
291.13 |
| Feb 01 2021 |
1479 |
291.13 |
| Jan 01 2021 |
1458 |
291.13 |
| Dec 01 2020 |
1426 |
291.13 |
| Nov 01 2020 |
1347 |
291.13 |
| Oct 01 2020 |
1367 |
291.13 |
| Sep 01 2020 |
1443 |
291.13 |
| Aug 01 2020 |
1502 |
291.13 |
| Apr 01 2020 |
3420 |
327.51 |
| Mar 01 2020 |
3470 |
327.51 |
| Feb 01 2020 |
3453 |
327.51 |
| Jan 01 2020 |
3463 |
327.51 |
| Dec 01 2019 |
3462 |
327.51 |
| Nov 01 2019 |
3128 |
327.51 |
| Oct 01 2019 |
3136 |
327.51 |
| Sep 01 2019 |
3133 |
327.51 |
| Aug 01 2019 |
3170 |
327.51 |
| Jul 01 2019 |
3187 |
327.51 |
| Jun 01 2019 |
3187 |
327.51 |
| May 01 2019 |
3061 |
327.51 |
| Apr 01 2019 |
3071 |
327.51 |
| Mar 01 2019 |
3047 |
327.51 |
| Feb 01 2019 |
3019 |
327.51 |
| Jan 01 2019 |
2641 |
327.51 |
| Dec 01 2018 |
3017 |
327.51 |
| Nov 01 2018 |
2644 |
327.51 |
| Oct 01 2018 |
2703 |
327.51 |
| Sep 01 2018 |
2619 |
327.51 |
| Aug 01 2018 |
2559 |
327.51 |
| Jul 01 2018 |
2523 |
327.51 |
