| Jun 08 2023 |
5508 |
404.63 |
| Jun 01 2023 |
5048 |
394.73 |
| May 25 2023 |
4834 |
394.73 |
| May 18 2023 |
4819 |
394.73 |
| May 11 2023 |
5021 |
394.73 |
| May 04 2023 |
4876 |
394.73 |
| Apr 27 2023 |
4864 |
394.73 |
| Apr 20 2023 |
1601 |
387.44 |
| Apr 13 2023 |
1601 |
387.44 |
| Apr 06 2023 |
1614 |
387.44 |
| Mar 30 2023 |
1558 |
387.44 |
| Mar 23 2023 |
1615 |
387.44 |
| Mar 16 2023 |
1626 |
387.44 |
| Mar 09 2023 |
1666 |
387.44 |
| Mar 02 2023 |
1688 |
387.44 |
| Feb 23 2023 |
1739 |
387.44 |
| Feb 16 2023 |
1761 |
387.44 |
| Feb 09 2023 |
1761 |
387.44 |
| Feb 02 2023 |
1766 |
387.44 |
| Jan 26 2023 |
1774 |
387.44 |
| Jan 19 2023 |
1791 |
387.44 |
| Jan 12 2023 |
1802 |
387.44 |
| Jan 05 2023 |
1802 |
387.44 |
| Dec 29 2022 |
1802 |
387.44 |
| Dec 22 2022 |
1802 |
387.44 |
| Dec 15 2022 |
1807 |
387.44 |
| Dec 08 2022 |
1818 |
387.44 |
| Dec 01 2022 |
1837 |
387.44 |
| Nov 24 2022 |
1837 |
387.44 |
| Nov 17 2022 |
1855 |
387.44 |
| Nov 10 2022 |
1873 |
387.44 |
| Nov 03 2022 |
1853 |
387.44 |
| Oct 27 2022 |
1863 |
387.44 |
| Oct 20 2022 |
1878 |
387.44 |
| Oct 13 2022 |
1891 |
387.44 |
| Oct 06 2022 |
1883 |
387.44 |
| Sep 29 2022 |
1881 |
387.44 |
| Sep 22 2022 |
1872 |
387.44 |
| Sep 15 2022 |
1888 |
387.44 |
| Sep 08 2022 |
1836 |
387.44 |
| Sep 01 2022 |
1855 |
387.44 |
| Aug 25 2022 |
1865 |
387.44 |
| Aug 18 2022 |
1867 |
387.44 |
| Aug 11 2022 |
1867 |
387.44 |
| Aug 04 2022 |
1867 |
387.44 |
| Jul 28 2022 |
1877 |
387.44 |
| Jul 21 2022 |
1902 |
388.95 |
| Jul 14 2022 |
1903 |
388.95 |
| Jul 07 2022 |
1894 |
388.95 |
| Jun 30 2022 |
1894 |
388.95 |
| Jun 23 2022 |
1870 |
388.95 |
| Jun 16 2022 |
1874 |
388.95 |
| Jun 09 2022 |
1451 |
388.95 |
| Jun 02 2022 |
1322 |
388.95 |
| May 26 2022 |
1318 |
388.95 |
| May 19 2022 |
1316 |
388.95 |
| May 12 2022 |
1316 |
388.95 |
| May 05 2022 |
1265 |
388.95 |
| Apr 28 2022 |
1265 |
388.95 |
| Apr 21 2022 |
1238 |
388.95 |
| Apr 14 2022 |
1200 |
388.95 |
| Apr 07 2022 |
1200 |
388.95 |
| Mar 31 2022 |
1200 |
388.95 |
| Mar 24 2022 |
1178 |
388.95 |
| Mar 17 2022 |
1170 |
388.95 |
| Mar 10 2022 |
1191 |
388.95 |
| Mar 03 2022 |
1198 |
388.95 |
| Feb 24 2022 |
1205 |
388.95 |
| Feb 17 2022 |
1181 |
388.95 |
| Feb 10 2022 |
1181 |
388.95 |
| Feb 03 2022 |
1208 |
388.95 |
| Jan 27 2022 |
1220 |
388.95 |
| Jan 20 2022 |
1228 |
388.95 |
| Jan 13 2022 |
1228 |
388.95 |
| Jan 06 2022 |
1241 |
388.95 |
| Dec 30 2021 |
1242 |
388.95 |
| Dec 23 2021 |
1242 |
388.95 |
| Dec 16 2021 |
1242 |
388.95 |
| Dec 09 2021 |
1252 |
388.95 |
| Dec 02 2021 |
1262 |
388.95 |
| Nov 25 2021 |
1262 |
388.95 |
| Nov 18 2021 |
1269 |
388.95 |
| Nov 11 2021 |
1283 |
388.95 |
| Nov 04 2021 |
1283 |
388.95 |
| Oct 28 2021 |
1293 |
388.95 |
| Oct 21 2021 |
1298 |
388.95 |
| Oct 14 2021 |
1309 |
388.95 |
| Oct 07 2021 |
1328 |
388.95 |
| Sep 30 2021 |
1344 |
388.95 |
| Sep 23 2021 |
1393 |
388.95 |
| Sep 16 2021 |
1555 |
388.95 |
| Sep 09 2021 |
1624 |
388.95 |
| Sep 02 2021 |
1650 |
388.95 |
| Aug 26 2021 |
1663 |
388.95 |
| Aug 19 2021 |
1691 |
388.95 |
| Aug 12 2021 |
1720 |
388.95 |
| Aug 05 2021 |
1728 |
388.95 |
| Jul 29 2021 |
1794 |
388.95 |
| Jul 22 2021 |
1866 |
388.95 |
| Jul 15 2021 |
1916 |
388.95 |
| Jul 08 2021 |
1944 |
388.95 |
| Jul 01 2021 |
1955 |
388.95 |
| Jun 24 2021 |
1973 |
388.95 |
| Jun 01 2021 |
5426 |
385.1 |
| May 01 2021 |
5621 |
385.1 |
| Apr 01 2021 |
6500 |
395.02 |
| Mar 01 2021 |
6603 |
395.02 |
| Feb 01 2021 |
6589 |
395.02 |
| Jan 01 2021 |
6569 |
395.02 |
| Dec 01 2020 |
6372 |
395.02 |
| Nov 01 2020 |
6967 |
395.02 |
| Oct 01 2020 |
7010 |
395.02 |
| Sep 01 2020 |
7317 |
395.02 |
| Aug 01 2020 |
7672 |
395.02 |
| Apr 01 2020 |
7547 |
384.52 |
| Mar 01 2020 |
7726 |
384.52 |
| Feb 01 2020 |
7695 |
384.52 |
| Jan 01 2020 |
7724 |
384.52 |
| Dec 01 2019 |
7716 |
384.52 |
| Nov 01 2019 |
6951 |
384.52 |
| Oct 01 2019 |
6943 |
384.52 |
| Sep 01 2019 |
6929 |
384.52 |
| Aug 01 2019 |
7015 |
384.52 |
| Jul 01 2019 |
7057 |
384.52 |
| Jun 01 2019 |
6993 |
384.52 |
| May 01 2019 |
6762 |
384.52 |
| Apr 01 2019 |
6873 |
384.52 |
| Mar 01 2019 |
6750 |
384.52 |
| Feb 01 2019 |
6697 |
384.52 |
| Jan 01 2019 |
5455 |
384.52 |
| Dec 01 2018 |
6673 |
384.52 |
| Nov 01 2018 |
5447 |
384.52 |
| Oct 01 2018 |
5537 |
384.52 |
| Sep 01 2018 |
5320 |
384.52 |
| Aug 01 2018 |
5180 |
384.52 |
| Jul 01 2018 |
5113 |
384.52 |
