| Jun 19 2024 |
9398 |
507.86 |
| Jun 12 2024 |
9333 |
507.86 |
| Jun 05 2024 |
9398 |
507.86 |
| May 29 2024 |
9348 |
507.86 |
| May 22 2024 |
9665 |
507.86 |
| May 15 2024 |
9685 |
507.86 |
| May 08 2024 |
9786 |
507.86 |
| May 01 2024 |
10480 |
507.86 |
| Apr 24 2024 |
14255 |
507.86 |
| Apr 17 2024 |
14293 |
507.86 |
| Apr 10 2024 |
14394 |
507.86 |
| Apr 03 2024 |
14185 |
507.86 |
| Mar 27 2024 |
14237 |
507.86 |
| Mar 21 2024 |
14101 |
507.86 |
| Mar 14 2024 |
14153 |
507.86 |
| Mar 07 2024 |
14205 |
507.86 |
| Feb 29 2024 |
14216 |
507.86 |
| Feb 22 2024 |
14237 |
507.86 |
| Feb 15 2024 |
14177 |
507.86 |
| Feb 08 2024 |
14203 |
507.86 |
| Feb 01 2024 |
14144 |
507.86 |
| Jan 25 2024 |
14041 |
507.86 |
| Jan 18 2024 |
14046 |
507.86 |
| Jan 11 2024 |
14037 |
507.86 |
| Jan 04 2024 |
13655 |
507.86 |
| Dec 28 2023 |
13627 |
507.86 |
| Dec 21 2023 |
13627 |
507.86 |
| Dec 14 2023 |
13597 |
507.86 |
| Dec 07 2023 |
13597 |
507.86 |
| Nov 30 2023 |
13599 |
507.86 |
| Nov 23 2023 |
13575 |
507.86 |
| Nov 16 2023 |
13455 |
507.86 |
| Nov 09 2023 |
13353 |
507.86 |
| Nov 02 2023 |
13346 |
507.86 |
| Oct 26 2023 |
13346 |
507.86 |
| Oct 19 2023 |
13284 |
507.86 |
| Oct 12 2023 |
13217 |
507.86 |
| Oct 05 2023 |
12872 |
507.86 |
| Sep 28 2023 |
12727 |
507.86 |
| Sep 21 2023 |
12650 |
507.86 |
| Sep 14 2023 |
12794 |
507.86 |
| Sep 07 2023 |
13015 |
507.86 |
| Aug 31 2023 |
13062 |
507.86 |
| Aug 24 2023 |
12842 |
507.86 |
| Aug 17 2023 |
12966 |
507.86 |
| Aug 10 2023 |
12968 |
507.86 |
| Aug 03 2023 |
12962 |
507.86 |
| Jul 27 2023 |
13009 |
507.86 |
| Jun 01 2023 |
5145 |
396.45 |
| Jun 01 2023 |
1570 |
313.25 |
| May 25 2023 |
4920 |
396.45 |
| May 25 2023 |
1576 |
313.25 |
| May 18 2023 |
4905 |
396.45 |
| May 18 2023 |
1517 |
313.25 |
| May 11 2023 |
5060 |
395.42 |
| May 11 2023 |
1516 |
313.25 |
| May 04 2023 |
1811 |
407.47 |
| May 04 2023 |
1466 |
313.25 |
| Apr 27 2023 |
1939 |
407.47 |
| Apr 27 2023 |
1510 |
313.25 |
| Apr 20 2023 |
1633 |
390.44 |
| Apr 20 2023 |
1445 |
313.25 |
| Apr 13 2023 |
1633 |
390.44 |
| Apr 13 2023 |
1444 |
313.25 |
| Apr 06 2023 |
1647 |
390.44 |
| Apr 06 2023 |
1421 |
313.25 |
| Mar 30 2023 |
1591 |
390.44 |
| Mar 30 2023 |
1379 |
313.25 |
| Mar 23 2023 |
1651 |
390.44 |
| Mar 23 2023 |
1386 |
313.25 |
| Mar 16 2023 |
1667 |
390.44 |
| Mar 16 2023 |
1384 |
313.25 |
| Mar 09 2023 |
1704 |
390.44 |
| Mar 09 2023 |
1364 |
313.25 |
| Mar 02 2023 |
1727 |
390.44 |
| Mar 02 2023 |
1360 |
313.25 |
| Feb 23 2023 |
1787 |
390.44 |
| Feb 23 2023 |
1355 |
313.25 |
| Feb 16 2023 |
1813 |
390.44 |
| Feb 16 2023 |
1369 |
313.25 |
| Feb 09 2023 |
1813 |
390.44 |
| Feb 09 2023 |
1364 |
313.25 |
| Feb 02 2023 |
1819 |
390.44 |
| Feb 02 2023 |
1348 |
313.25 |
| Jan 26 2023 |
1827 |
390.44 |
| Jan 26 2023 |
1347 |
313.25 |
| Jan 19 2023 |
1843 |
390.44 |
| Jan 19 2023 |
1342 |
313.25 |
| Jan 12 2023 |
1855 |
390.44 |
| Jan 12 2023 |
1341 |
313.25 |
| Jan 05 2023 |
1855 |
390.44 |
| Jan 05 2023 |
1342 |
313.25 |
| Dec 29 2022 |
1855 |
390.44 |
| Dec 29 2022 |
1342 |
313.25 |
| Dec 22 2022 |
1855 |
390.44 |
| Dec 22 2022 |
1343 |
313.25 |
| Dec 15 2022 |
1860 |
390.44 |
| Dec 15 2022 |
1346 |
313.25 |
| Dec 08 2022 |
1871 |
390.44 |
| Dec 08 2022 |
1348 |
313.25 |
| Dec 01 2022 |
1890 |
390.44 |
| Dec 01 2022 |
1348 |
313.25 |
| Nov 24 2022 |
1890 |
390.44 |
| Nov 24 2022 |
1347 |
313.25 |
| Nov 17 2022 |
1910 |
390.44 |
| Nov 17 2022 |
1347 |
313.25 |
| Nov 10 2022 |
1929 |
390.44 |
| Nov 10 2022 |
1347 |
313.25 |
| Nov 03 2022 |
1909 |
390.44 |
| Nov 03 2022 |
1348 |
313.25 |
| Oct 27 2022 |
1920 |
390.44 |
| Oct 27 2022 |
1349 |
313.25 |
| Oct 20 2022 |
1933 |
390.44 |
| Oct 20 2022 |
1357 |
313.25 |
| Oct 13 2022 |
1948 |
390.44 |
| Oct 13 2022 |
1352 |
313.25 |
| Oct 06 2022 |
1938 |
390.44 |
| Oct 06 2022 |
1343 |
313.25 |
| Sep 29 2022 |
1936 |
390.44 |
| Sep 29 2022 |
1342 |
313.25 |
| Sep 22 2022 |
1927 |
390.44 |
| Sep 22 2022 |
1341 |
313.25 |
| Sep 15 2022 |
1943 |
390.44 |
| Sep 15 2022 |
1341 |
313.25 |
| Sep 08 2022 |
1895 |
390.44 |
| Sep 08 2022 |
1326 |
313.25 |
| Sep 01 2022 |
1911 |
390.44 |
| Sep 01 2022 |
1322 |
313.25 |
| Aug 25 2022 |
1923 |
390.44 |
| Aug 25 2022 |
1318 |
313.25 |
| Aug 18 2022 |
1925 |
390.44 |
| Aug 18 2022 |
1323 |
313.25 |
| Aug 11 2022 |
1925 |
390.44 |
| Aug 11 2022 |
1285 |
313.25 |
| Aug 04 2022 |
1925 |
390.44 |
| Aug 04 2022 |
1273 |
313.25 |
| Jul 28 2022 |
1936 |
390.44 |
| Jul 28 2022 |
1267 |
313.25 |
| Jul 21 2022 |
1932 |
390.44 |
| Jul 21 2022 |
1265 |
313.25 |
| Jul 14 2022 |
1933 |
390.44 |
| Jul 14 2022 |
1287 |
313.25 |
| Jul 07 2022 |
1924 |
390.44 |
| Jul 07 2022 |
1274 |
313.25 |
| Jun 30 2022 |
1924 |
390.44 |
| Jun 30 2022 |
1271 |
313.25 |
| Jun 23 2022 |
1897 |
390.44 |
| Jun 23 2022 |
1270 |
313.25 |
| Jun 16 2022 |
1900 |
390.44 |
| Jun 16 2022 |
1284 |
313.25 |
| Jun 09 2022 |
1468 |
390.44 |
| Jun 09 2022 |
1303 |
313.25 |
| Jun 02 2022 |
1338 |
390.44 |
| Jun 02 2022 |
1289 |
313.25 |
| May 26 2022 |
1334 |
390.44 |
| May 26 2022 |
1281 |
313.25 |
| May 19 2022 |
1332 |
390.44 |
| May 19 2022 |
1278 |
313.25 |
| May 12 2022 |
1332 |
390.44 |
| May 12 2022 |
1266 |
313.25 |
| May 05 2022 |
1283 |
390.44 |
| May 05 2022 |
1169 |
313.25 |
| Apr 28 2022 |
1283 |
390.44 |
| Apr 28 2022 |
1265 |
313.25 |
| Apr 21 2022 |
1258 |
390.44 |
| Apr 21 2022 |
1171 |
313.25 |
| Apr 14 2022 |
1215 |
390.44 |
| Apr 14 2022 |
1169 |
313.25 |
| Apr 07 2022 |
1215 |
390.44 |
| Apr 07 2022 |
1163 |
313.25 |
| Mar 31 2022 |
1215 |
390.44 |
| Mar 31 2022 |
1158 |
313.25 |
| Mar 24 2022 |
1192 |
390.44 |
| Mar 24 2022 |
1151 |
313.25 |
| Mar 17 2022 |
1188 |
390.44 |
| Mar 17 2022 |
1153 |
313.25 |
| Mar 10 2022 |
1207 |
390.44 |
| Mar 10 2022 |
1137 |
313.25 |
| Mar 03 2022 |
1214 |
390.44 |
| Mar 03 2022 |
1071 |
313.25 |
| Feb 24 2022 |
1220 |
390.44 |
| Feb 24 2022 |
1042 |
313.25 |
| Feb 17 2022 |
1200 |
390.44 |
| Feb 17 2022 |
989 |
313.25 |
| Feb 10 2022 |
1200 |
390.44 |
| Feb 10 2022 |
969 |
313.25 |
| Feb 03 2022 |
1227 |
390.44 |
| Feb 03 2022 |
954 |
313.25 |
| Jan 27 2022 |
1239 |
390.44 |
| Jan 27 2022 |
956 |
313.25 |
| Jan 20 2022 |
1246 |
390.44 |
| Jan 20 2022 |
962 |
313.25 |
| Jan 13 2022 |
1246 |
390.44 |
| Jan 13 2022 |
965 |
313.25 |
| Jan 06 2022 |
1261 |
390.44 |
| Jan 06 2022 |
966 |
313.25 |
| Dec 30 2021 |
1261 |
390.44 |
| Dec 30 2021 |
967 |
313.25 |
| Dec 23 2021 |
1261 |
390.44 |
| Dec 23 2021 |
967 |
313.25 |
| Dec 16 2021 |
1261 |
390.44 |
| Dec 16 2021 |
967 |
313.25 |
| Dec 09 2021 |
1271 |
390.44 |
| Dec 09 2021 |
968 |
313.25 |
| Dec 02 2021 |
1281 |
390.44 |
| Dec 02 2021 |
968 |
313.25 |
| Nov 25 2021 |
1281 |
390.44 |
| Nov 25 2021 |
967 |
313.25 |
| Nov 18 2021 |
1288 |
390.44 |
| Nov 18 2021 |
968 |
313.25 |
| Nov 11 2021 |
1302 |
390.44 |
| Nov 11 2021 |
969 |
313.25 |
| Nov 04 2021 |
1302 |
390.44 |
| Nov 04 2021 |
968 |
313.25 |
| Oct 28 2021 |
1312 |
390.44 |
| Oct 28 2021 |
968 |
313.25 |
| Oct 21 2021 |
1318 |
390.44 |
| Oct 21 2021 |
968 |
313.25 |
| Oct 14 2021 |
1329 |
390.44 |
| Oct 14 2021 |
966 |
313.25 |
| Oct 07 2021 |
1348 |
390.44 |
| Oct 07 2021 |
966 |
313.25 |
| Sep 30 2021 |
1363 |
390.44 |
| Sep 30 2021 |
941 |
313.25 |
| Sep 23 2021 |
1412 |
390.44 |
| Sep 23 2021 |
907 |
313.25 |
| Sep 16 2021 |
1573 |
390.44 |
| Sep 16 2021 |
901 |
313.25 |
| Sep 09 2021 |
1644 |
390.44 |
| Sep 09 2021 |
893 |
313.25 |
| Sep 02 2021 |
1674 |
390.44 |
| Sep 02 2021 |
896 |
313.25 |
| Aug 26 2021 |
1686 |
390.44 |
| Aug 26 2021 |
811 |
313.25 |
| Aug 19 2021 |
1717 |
390.44 |
| Aug 19 2021 |
778 |
313.25 |
| Aug 12 2021 |
1747 |
390.44 |
| Aug 12 2021 |
773 |
313.25 |
| Aug 05 2021 |
1755 |
390.44 |
| Aug 05 2021 |
739 |
313.25 |
| Jul 29 2021 |
1820 |
390.44 |
| Jul 29 2021 |
716 |
313.25 |
| Jul 22 2021 |
1891 |
390.44 |
| Jul 22 2021 |
586 |
313.25 |
| Jul 15 2021 |
1942 |
390.44 |
| Jul 15 2021 |
540 |
313.25 |
| Jul 08 2021 |
1969 |
390.44 |
| Jul 08 2021 |
480 |
313.25 |
| Jul 01 2021 |
1980 |
390.44 |
| Jul 01 2021 |
470 |
313.25 |
| Jun 24 2021 |
2182 |
399.77 |
| Jun 24 2021 |
438 |
313.25 |
| Jun 17 2021 |
341 |
313.25 |
| Jun 01 2021 |
2331 |
404.11 |
| May 01 2021 |
2425 |
404.11 |
| Apr 01 2021 |
2957 |
418.21 |
| Mar 01 2021 |
3295 |
418.21 |
| Feb 01 2021 |
3255 |
418.21 |
| Jan 01 2021 |
3229 |
418.21 |
| Dec 01 2020 |
2835 |
418.21 |
| Nov 01 2020 |
3254 |
418.21 |
| Oct 01 2020 |
3281 |
418.21 |
| Sep 01 2020 |
3404 |
418.21 |
| Aug 01 2020 |
3320 |
418.21 |
| Jul 01 2020 |
10039 |
420.94 |
| Apr 01 2020 |
5083 |
422.85 |
| Mar 01 2020 |
5175 |
422.85 |
| Feb 01 2020 |
5186 |
422.85 |
| Jan 01 2020 |
5192 |
422.85 |
| Dec 01 2019 |
5187 |
422.85 |
| Nov 01 2019 |
5134 |
422.85 |
| Oct 01 2019 |
4959 |
422.85 |
| Sep 01 2019 |
4650 |
422.85 |
| Aug 01 2019 |
4323 |
422.85 |
| Jul 01 2019 |
4174 |
429.6 |
| Jun 01 2019 |
3970 |
432.47 |
| May 01 2019 |
3753 |
432.47 |
| Apr 01 2019 |
3367 |
432.47 |
| Mar 01 2019 |
3180 |
432.47 |
| Feb 01 2019 |
3189 |
432.47 |
| Jan 01 2019 |
3088 |
432.47 |
| Dec 01 2018 |
3110 |
432.47 |
| Nov 01 2018 |
3058 |
432.47 |
| Oct 01 2018 |
2903 |
432.47 |
| Sep 01 2018 |
2619 |
432.47 |
| Aug 01 2018 |
2518 |
432.47 |
| Jul 01 2018 |
2244 |
432.47 |
