| May 04 2023 |
6686 |
443.2 |
| Apr 27 2023 |
6733 |
443.2 |
| Apr 20 2023 |
6784 |
452.97 |
| Apr 13 2023 |
6771 |
452.97 |
| Apr 06 2023 |
6820 |
452.97 |
| Mar 30 2023 |
6374 |
452.97 |
| Mar 23 2023 |
6450 |
452.97 |
| Mar 16 2023 |
6372 |
452.97 |
| Mar 09 2023 |
6436 |
452.97 |
| Mar 02 2023 |
6473 |
452.97 |
| Feb 23 2023 |
6538 |
452.97 |
| Feb 16 2023 |
6552 |
452.97 |
| Feb 09 2023 |
6552 |
452.97 |
| Feb 02 2023 |
6499 |
452.97 |
| Jan 26 2023 |
6495 |
452.97 |
| Jan 19 2023 |
6526 |
452.97 |
| Jan 12 2023 |
6535 |
452.97 |
| Jan 05 2023 |
6535 |
452.97 |
| Dec 29 2022 |
6535 |
452.97 |
| Dec 22 2022 |
6535 |
452.97 |
| Dec 15 2022 |
6545 |
452.97 |
| Dec 08 2022 |
6591 |
452.97 |
| Dec 01 2022 |
6616 |
452.97 |
| Nov 24 2022 |
6616 |
452.97 |
| Nov 17 2022 |
6632 |
452.97 |
| Nov 10 2022 |
6717 |
452.97 |
| Nov 03 2022 |
6676 |
452.97 |
| Oct 27 2022 |
6687 |
452.97 |
| Oct 20 2022 |
6714 |
452.97 |
| Oct 13 2022 |
6776 |
452.97 |
| Oct 06 2022 |
6802 |
452.97 |
| Sep 29 2022 |
6745 |
452.97 |
| Sep 22 2022 |
6636 |
452.97 |
| Sep 15 2022 |
6690 |
452.97 |
| Sep 08 2022 |
6514 |
452.97 |
| Sep 01 2022 |
6499 |
452.97 |
| Aug 25 2022 |
6513 |
452.97 |
| Aug 18 2022 |
6519 |
452.97 |
| Aug 11 2022 |
6521 |
452.97 |
| Aug 04 2022 |
6521 |
452.97 |
| Jul 28 2022 |
6535 |
452.97 |
| Jul 21 2022 |
6558 |
452.97 |
| Jul 14 2022 |
6562 |
452.97 |
| Jul 07 2022 |
6587 |
452.97 |
| Jun 30 2022 |
6587 |
452.97 |
| Jun 23 2022 |
6399 |
452.97 |
| Jun 16 2022 |
6418 |
452.97 |
| Jun 09 2022 |
5598 |
452.97 |
| Jun 02 2022 |
5282 |
452.97 |
| May 26 2022 |
5194 |
452.97 |
| May 19 2022 |
5189 |
452.97 |
| May 12 2022 |
5189 |
452.97 |
| May 05 2022 |
5004 |
452.97 |
| Apr 28 2022 |
5004 |
452.97 |
| Apr 21 2022 |
4895 |
452.97 |
| Apr 14 2022 |
4898 |
452.97 |
| Apr 07 2022 |
4898 |
452.97 |
| Mar 31 2022 |
4898 |
452.97 |
| Mar 24 2022 |
4874 |
452.97 |
| Mar 17 2022 |
4876 |
452.97 |
| Mar 10 2022 |
4970 |
452.97 |
| Mar 03 2022 |
4990 |
452.97 |
| Feb 24 2022 |
5039 |
452.97 |
| Feb 17 2022 |
4889 |
452.97 |
| Feb 10 2022 |
4889 |
452.97 |
| Feb 03 2022 |
4931 |
452.97 |
| Jan 27 2022 |
4943 |
452.97 |
| Jan 20 2022 |
4947 |
452.97 |
| Jan 13 2022 |
4947 |
452.97 |
| Jan 06 2022 |
4960 |
452.97 |
| Dec 30 2021 |
4962 |
452.97 |
| Dec 23 2021 |
4962 |
452.97 |
| Dec 16 2021 |
4962 |
452.97 |
| Dec 09 2021 |
4982 |
452.97 |
| Dec 02 2021 |
5005 |
452.97 |
| Nov 25 2021 |
5005 |
452.97 |
| Nov 18 2021 |
5015 |
452.97 |
| Nov 11 2021 |
5040 |
452.97 |
| Nov 04 2021 |
5056 |
452.97 |
| Oct 28 2021 |
8077 |
452.97 |
| Oct 21 2021 |
8082 |
452.97 |
| Oct 14 2021 |
8602 |
452.97 |
| Oct 07 2021 |
8753 |
452.97 |
| Sep 30 2021 |
8791 |
452.97 |
| Sep 23 2021 |
8881 |
452.97 |
| Sep 16 2021 |
8625 |
452.97 |
| Sep 09 2021 |
8597 |
452.97 |
| Sep 02 2021 |
8741 |
452.97 |
| Aug 26 2021 |
8650 |
452.97 |
| Aug 19 2021 |
8817 |
452.97 |
| Aug 12 2021 |
8912 |
452.97 |
| Aug 05 2021 |
9001 |
452.97 |
| Jul 29 2021 |
9074 |
452.97 |
| Jul 22 2021 |
9352 |
452.97 |
| Jul 15 2021 |
9473 |
452.97 |
| Jul 08 2021 |
9630 |
452.97 |
| Jul 01 2021 |
9513 |
452.97 |
| Jun 24 2021 |
10376 |
472.5 |
| Jun 01 2021 |
10501 |
472.5 |
| May 01 2021 |
10864 |
472.5 |
| Apr 01 2020 |
22187 |
723.5 |
| Mar 01 2020 |
22714 |
723.5 |
| Feb 01 2020 |
22660 |
723.5 |
| Jan 01 2020 |
22662 |
723.5 |
| Dec 01 2019 |
22621 |
723.5 |
| Nov 01 2019 |
20556 |
723.5 |
| Oct 01 2019 |
20639 |
723.5 |
| Sep 01 2019 |
22393 |
723.5 |
| Aug 01 2019 |
19191 |
723.5 |
| Jul 01 2019 |
19129 |
723.5 |
| Jun 01 2019 |
18781 |
723.5 |
| May 01 2019 |
18254 |
723.5 |
| Apr 01 2019 |
17972 |
723.5 |
| Mar 01 2019 |
17577 |
723.5 |
| Feb 01 2019 |
17391 |
723.5 |
| Jan 01 2019 |
13824 |
723.5 |
| Dec 01 2018 |
17278 |
723.5 |
| Nov 01 2018 |
13787 |
723.5 |
| Oct 01 2018 |
13762 |
723.5 |
| Sep 01 2018 |
12774 |
723.5 |
| Aug 01 2018 |
12035 |
723.5 |
| Jul 01 2018 |
11727 |
723.5 |
