| Apr 21 2026 |
12178 |
560.55 |
| Apr 14 2026 |
12204 |
560.55 |
| Apr 07 2026 |
12071 |
560.55 |
| Mar 31 2026 |
12051 |
560.55 |
| Mar 24 2026 |
12193 |
560.55 |
| Mar 17 2026 |
12368 |
560.55 |
| Mar 10 2026 |
12229 |
560.55 |
| Mar 03 2026 |
12079 |
560.55 |
| Feb 24 2026 |
12256 |
560.55 |
| Feb 17 2026 |
12434 |
560.55 |
| Feb 10 2026 |
12339 |
560.55 |
| Feb 03 2026 |
12364 |
560.55 |
| Jan 27 2026 |
12472 |
560.55 |
| Jan 20 2026 |
12555 |
560.55 |
| Jan 13 2026 |
12586 |
560.55 |
| Jan 06 2026 |
12593 |
560.55 |
| Dec 30 2025 |
12595 |
560.55 |
| Dec 23 2025 |
12585 |
560.55 |
| Dec 16 2025 |
12593 |
560.55 |
| Dec 09 2025 |
12587 |
560.55 |
| Dec 02 2025 |
12572 |
560.55 |
| Nov 25 2025 |
12523 |
560.55 |
| Nov 18 2025 |
12570 |
560.55 |
| Nov 11 2025 |
12532 |
560.55 |
| Nov 04 2025 |
12641 |
560.55 |
| Oct 28 2025 |
12582 |
560.55 |
| Oct 21 2025 |
13041 |
560.55 |
| Oct 14 2025 |
13460 |
560.55 |
| Oct 07 2025 |
13571 |
560.55 |
| Sep 30 2025 |
13862 |
560.55 |
| Sep 23 2025 |
13761 |
560.55 |
| Sep 16 2025 |
12964 |
560.55 |
| Sep 09 2025 |
12937 |
560.55 |
| Sep 02 2025 |
12877 |
560.55 |
| Aug 26 2025 |
12675 |
560.55 |
| Aug 19 2025 |
12908 |
560.55 |
| Aug 12 2025 |
13459 |
560.55 |
| Aug 05 2025 |
12963 |
560.55 |
| Jul 29 2025 |
13063 |
560.55 |
| Jul 22 2025 |
13080 |
560.55 |
| Jul 15 2025 |
9360 |
630.23 |
| Jul 08 2025 |
8847 |
630.23 |
| Jul 01 2025 |
8805 |
630.23 |
| Jun 24 2025 |
8702 |
630.23 |
| Jun 17 2025 |
8734 |
630.23 |
| Jun 10 2025 |
8766 |
630.23 |
| Jun 03 2025 |
8410 |
630.23 |
| May 27 2025 |
8673 |
631.27 |
| May 20 2025 |
8635 |
631.27 |
| May 13 2025 |
8877 |
633.35 |
| May 06 2025 |
8878 |
633.35 |
| Apr 29 2025 |
9350 |
654.24 |
| Apr 22 2025 |
9573 |
654.24 |
| Apr 15 2025 |
9663 |
649.54 |
| Apr 08 2025 |
9616 |
649.54 |
| Apr 01 2025 |
9662 |
649.54 |
| Mar 25 2025 |
9624 |
649.54 |
| Mar 18 2025 |
9650 |
649.54 |
| Mar 11 2025 |
9659 |
649.54 |
| Mar 04 2025 |
9531 |
649.54 |
| Feb 25 2025 |
9556 |
649.54 |
| Feb 18 2025 |
9606 |
649.54 |
| Feb 11 2025 |
9874 |
649.54 |
| Feb 04 2025 |
9885 |
649.54 |
| Jan 29 2025 |
9893 |
649.54 |
| Jan 22 2025 |
9897 |
649.54 |
| Jan 15 2025 |
9918 |
649.54 |
| Jan 08 2025 |
9919 |
649.54 |
| Jan 01 2025 |
9889 |
649.54 |
| Dec 25 2024 |
9888 |
649.54 |
| Dec 18 2024 |
9882 |
649.54 |
| Dec 11 2024 |
9869 |
649.54 |
| Dec 04 2024 |
9868 |
649.54 |
| Nov 27 2024 |
9782 |
649.54 |
| Nov 20 2024 |
9398 |
649.54 |
| Nov 13 2024 |
9357 |
649.54 |
| Nov 06 2024 |
7881 |
649.54 |
| Oct 30 2024 |
7829 |
649.54 |
| Oct 23 2024 |
7838 |
649.54 |
| Oct 16 2024 |
8011 |
649.54 |
| Oct 09 2024 |
7695 |
649.54 |
| Oct 02 2024 |
4777 |
649.54 |
| Sep 25 2024 |
5043 |
649.54 |
| Sep 18 2024 |
5463 |
649.54 |
| Sep 11 2024 |
5817 |
649.54 |
| Sep 04 2024 |
6440 |
649.54 |
| Aug 28 2024 |
6925 |
649.54 |
| Aug 21 2024 |
7548 |
649.54 |
| Aug 14 2024 |
7696 |
649.54 |
| Aug 07 2024 |
7689 |
649.54 |
| Jul 31 2024 |
7723 |
649.54 |
| Jul 24 2024 |
7752 |
654.43 |
| Jul 17 2024 |
7708 |
654.43 |
| Jul 10 2024 |
7517 |
654.43 |
| Jul 03 2024 |
7521 |
654.43 |
| Jun 26 2024 |
7385 |
654.43 |
| Jun 19 2024 |
7394 |
654.43 |
| Jun 12 2024 |
7326 |
654.43 |
| Jun 05 2024 |
10914 |
782.86 |
| May 29 2024 |
11562 |
782.86 |
| May 22 2024 |
11362 |
782.86 |
| May 15 2024 |
11205 |
782.86 |
| May 08 2024 |
10714 |
782.86 |
| May 01 2024 |
10094 |
782.86 |
| Apr 24 2024 |
14110 |
782.86 |
| Apr 17 2024 |
14049 |
782.86 |
| Apr 10 2024 |
14107 |
782.86 |
| Apr 03 2024 |
14126 |
782.86 |
| Mar 27 2024 |
14492 |
782.86 |
| Mar 21 2024 |
14715 |
782.86 |
| Mar 14 2024 |
14571 |
782.86 |
| Mar 07 2024 |
14252 |
782.86 |
| Feb 29 2024 |
14255 |
782.86 |
| Feb 22 2024 |
14269 |
782.86 |
| Feb 15 2024 |
14181 |
782.86 |
| Feb 08 2024 |
14347 |
782.86 |
| Feb 01 2024 |
14397 |
782.86 |
| Jan 25 2024 |
14448 |
782.86 |
| Jan 18 2024 |
14339 |
782.86 |
| Jan 11 2024 |
14308 |
782.86 |
| Jan 04 2024 |
14305 |
782.86 |
| Dec 28 2023 |
14169 |
782.86 |
| Dec 21 2023 |
14169 |
782.86 |
| Dec 14 2023 |
14169 |
782.86 |
| Dec 07 2023 |
14124 |
782.86 |
| Nov 30 2023 |
13227 |
782.86 |
| Nov 23 2023 |
13189 |
782.86 |
| Nov 16 2023 |
12603 |
782.86 |
| Nov 09 2023 |
12105 |
782.86 |
| Nov 02 2023 |
12032 |
782.86 |
| Oct 26 2023 |
12074 |
782.86 |
| Oct 19 2023 |
12043 |
782.86 |
| Oct 12 2023 |
12069 |
782.86 |
| Oct 05 2023 |
12074 |
782.86 |
| Sep 28 2023 |
12169 |
782.86 |
| Sep 21 2023 |
11926 |
782.86 |
| Sep 14 2023 |
11972 |
782.86 |
| Sep 07 2023 |
11832 |
782.86 |
| Aug 31 2023 |
11871 |
782.86 |
| Aug 24 2023 |
12225 |
782.86 |
| Aug 17 2023 |
12349 |
782.86 |
| Aug 10 2023 |
12356 |
782.86 |
| Aug 03 2023 |
12358 |
782.86 |
| Jul 27 2023 |
12345 |
782.86 |
| Jul 20 2023 |
12310 |
782.86 |
| Jul 13 2023 |
12443 |
782.86 |
| Jul 06 2023 |
12645 |
782.86 |
| Jun 29 2023 |
12694 |
782.86 |
| Jun 22 2023 |
12917 |
782.86 |
| Jun 15 2023 |
12529 |
782.86 |
| Jun 08 2023 |
4734 |
388.62 |
| Jun 01 2023 |
4805 |
390.21 |
| May 25 2023 |
4609 |
390.21 |
| May 18 2023 |
4593 |
390.21 |
| May 11 2023 |
4785 |
390.21 |
| May 04 2023 |
4655 |
390.21 |
| Apr 27 2023 |
2347 |
453.9 |
| Apr 20 2023 |
2035 |
432.61 |
| Apr 13 2023 |
2029 |
432.61 |
| Apr 06 2023 |
2055 |
432.61 |
| Mar 30 2023 |
1988 |
432.61 |
| Mar 23 2023 |
2074 |
432.61 |
| Mar 16 2023 |
2125 |
432.61 |
| Mar 09 2023 |
2177 |
432.61 |
| Mar 02 2023 |
2214 |
432.61 |
| Feb 23 2023 |
2315 |
432.61 |
| Feb 16 2023 |
2351 |
432.61 |
| Feb 09 2023 |
2351 |
432.61 |
| Feb 02 2023 |
2361 |
432.61 |
| Jan 26 2023 |
2378 |
432.61 |
| Jan 19 2023 |
2394 |
432.61 |
| Jan 12 2023 |
2407 |
432.61 |
| Jan 05 2023 |
2407 |
432.61 |
| Dec 29 2022 |
2407 |
432.61 |
| Dec 22 2022 |
2407 |
432.61 |
| Dec 15 2022 |
2410 |
432.61 |
| Dec 08 2022 |
2426 |
432.61 |
| Dec 01 2022 |
2445 |
432.61 |
| Nov 24 2022 |
2445 |
432.61 |
| Nov 17 2022 |
2469 |
432.61 |
| Nov 10 2022 |
2501 |
432.61 |
| Nov 03 2022 |
2478 |
432.61 |
| Oct 27 2022 |
2496 |
432.61 |
| Oct 20 2022 |
2516 |
432.61 |
| Oct 13 2022 |
2531 |
432.61 |
| Oct 06 2022 |
2509 |
432.61 |
| Sep 29 2022 |
2525 |
432.61 |
| Sep 22 2022 |
2525 |
432.61 |
| Sep 15 2022 |
2554 |
432.61 |
| Sep 08 2022 |
2496 |
432.61 |
| Sep 01 2022 |
2516 |
432.61 |
| Aug 25 2022 |
2529 |
432.61 |
| Aug 18 2022 |
2531 |
432.61 |
| Aug 11 2022 |
2532 |
432.61 |
| Aug 04 2022 |
2532 |
432.61 |
| Jul 28 2022 |
2545 |
432.61 |
| Jul 21 2022 |
2551 |
432.61 |
| Jul 14 2022 |
2554 |
432.61 |
| Jul 07 2022 |
2545 |
432.61 |
| Jun 30 2022 |
2545 |
432.61 |
| Jun 23 2022 |
2515 |
432.61 |
| Jun 16 2022 |
2523 |
432.61 |
| Jun 09 2022 |
2024 |
432.61 |
| Jun 02 2022 |
1885 |
432.61 |
| May 26 2022 |
1880 |
432.61 |
| May 19 2022 |
1878 |
432.61 |
| May 12 2022 |
1878 |
432.61 |
| May 05 2022 |
1828 |
432.61 |
| Apr 28 2022 |
1828 |
432.61 |
| Apr 21 2022 |
1792 |
432.61 |
| Apr 14 2022 |
1730 |
432.61 |
| Apr 07 2022 |
1730 |
432.61 |
| Mar 31 2022 |
1730 |
432.61 |
| Mar 24 2022 |
1685 |
432.61 |
| Mar 17 2022 |
1675 |
432.61 |
| Mar 10 2022 |
1706 |
432.61 |
| Mar 03 2022 |
1717 |
432.61 |
| Feb 24 2022 |
1731 |
432.61 |
| Feb 17 2022 |
1697 |
432.61 |
| Feb 10 2022 |
1697 |
432.61 |
| Feb 03 2022 |
1733 |
432.61 |
| Jan 27 2022 |
1747 |
432.61 |
| Jan 20 2022 |
1755 |
432.61 |
| Jan 13 2022 |
1755 |
432.61 |
| Jan 06 2022 |
1778 |
432.61 |
| Dec 30 2021 |
1778 |
432.61 |
| Dec 23 2021 |
1778 |
432.61 |
| Dec 16 2021 |
1778 |
432.61 |
| Dec 09 2021 |
1790 |
432.61 |
| Dec 02 2021 |
1802 |
432.61 |
| Nov 25 2021 |
1802 |
432.61 |
| Nov 18 2021 |
1816 |
432.61 |
| Nov 11 2021 |
1836 |
432.61 |
| Nov 04 2021 |
1836 |
432.61 |
| Oct 28 2021 |
1849 |
432.61 |
| Oct 21 2021 |
1861 |
432.61 |
| Oct 14 2021 |
1882 |
432.61 |
| Oct 07 2021 |
1922 |
432.61 |
| Sep 30 2021 |
1953 |
432.61 |
| Sep 23 2021 |
2002 |
432.61 |
| Sep 16 2021 |
2291 |
432.61 |
| Sep 09 2021 |
2440 |
432.61 |
| Sep 02 2021 |
2506 |
432.61 |
| Aug 26 2021 |
2522 |
432.61 |
| Aug 19 2021 |
2589 |
432.61 |
| Aug 12 2021 |
2632 |
432.61 |
| Aug 05 2021 |
2642 |
432.61 |
| Jul 29 2021 |
2721 |
432.61 |
| Jul 22 2021 |
2801 |
432.61 |
| Jul 15 2021 |
2865 |
432.61 |
| Jul 08 2021 |
2905 |
432.61 |
| Jul 01 2021 |
2911 |
432.61 |
| Jun 24 2021 |
2507 |
414.48 |
| Jun 01 2021 |
7749 |
422.62 |
| May 01 2021 |
8035 |
422.62 |
| Apr 01 2021 |
6174 |
390.37 |
| Mar 01 2021 |
6269 |
390.37 |
| Feb 01 2021 |
6262 |
390.37 |
| Jan 01 2021 |
6247 |
390.37 |
| Dec 01 2020 |
6072 |
390.37 |
| Nov 01 2020 |
6589 |
390.37 |
| Oct 01 2020 |
6625 |
390.37 |
| Sep 01 2020 |
6913 |
390.37 |
| Aug 01 2020 |
7259 |
390.37 |
| Jul 01 2020 |
7497 |
390.37 |
| Apr 01 2020 |
5106 |
423.57 |
| Mar 01 2020 |
5200 |
423.57 |
| Feb 01 2020 |
5210 |
423.57 |
| Jan 01 2020 |
5216 |
423.57 |
| Dec 01 2019 |
5211 |
423.57 |
| Nov 01 2019 |
5160 |
423.57 |
| Oct 01 2019 |
4980 |
423.57 |
| Sep 01 2019 |
4667 |
423.57 |
| Aug 01 2019 |
4211 |
423.57 |
| Jul 01 2019 |
4049 |
423.57 |
| Jun 01 2019 |
11320 |
440.17 |
| May 01 2019 |
10992 |
440.17 |
| Apr 01 2019 |
11118 |
440.17 |
| Mar 01 2019 |
10906 |
440.17 |
| Feb 01 2019 |
10816 |
440.17 |
| Jan 01 2019 |
8705 |
440.17 |
| Dec 01 2018 |
10765 |
440.17 |
| Nov 01 2018 |
8684 |
440.17 |
| Oct 01 2018 |
8784 |
440.17 |
| Sep 01 2018 |
8353 |
440.17 |
| Aug 01 2018 |
8008 |
440.17 |
| Jul 01 2018 |
7857 |
440.17 |
