| Apr 21 2026 |
7214 |
366.37 |
| Apr 14 2026 |
7265 |
366.37 |
| Apr 07 2026 |
7231 |
366.37 |
| Mar 31 2026 |
7245 |
366.37 |
| Mar 24 2026 |
7207 |
366.37 |
| Mar 17 2026 |
7335 |
366.37 |
| Mar 10 2026 |
7233 |
366.37 |
| Mar 03 2026 |
7075 |
366.37 |
| Feb 24 2026 |
7138 |
366.37 |
| Feb 17 2026 |
7125 |
366.37 |
| Feb 10 2026 |
7001 |
366.37 |
| Feb 03 2026 |
6997 |
366.37 |
| Jan 27 2026 |
6965 |
366.37 |
| Jan 20 2026 |
7007 |
366.37 |
| Jan 13 2026 |
6988 |
366.37 |
| Jan 06 2026 |
6996 |
366.37 |
| Dec 30 2025 |
6999 |
366.37 |
| Dec 23 2025 |
6989 |
366.37 |
| Dec 16 2025 |
6997 |
366.37 |
| Dec 09 2025 |
6991 |
366.37 |
| Dec 02 2025 |
6958 |
366.37 |
| Nov 25 2025 |
6983 |
366.37 |
| Nov 18 2025 |
6977 |
366.37 |
| Nov 11 2025 |
6959 |
366.37 |
| Nov 04 2025 |
6963 |
366.37 |
| Oct 28 2025 |
6908 |
366.37 |
| Oct 21 2025 |
6978 |
366.37 |
| Oct 14 2025 |
7085 |
366.37 |
| Oct 07 2025 |
7155 |
366.37 |
| Sep 30 2025 |
7245 |
366.37 |
| Sep 23 2025 |
7285 |
366.37 |
| Sep 16 2025 |
7128 |
366.37 |
| Sep 09 2025 |
7153 |
366.37 |
| Sep 02 2025 |
7260 |
366.37 |
| Aug 26 2025 |
6914 |
366.37 |
| Aug 19 2025 |
7034 |
366.37 |
| Aug 12 2025 |
7070 |
366.37 |
| Aug 05 2025 |
6581 |
366.37 |
| Jul 29 2025 |
6660 |
366.37 |
| Jul 22 2025 |
6697 |
366.37 |
| Jul 15 2025 |
8810 |
594.22 |
| Jul 08 2025 |
8374 |
594.22 |
| Jul 01 2025 |
8331 |
594.22 |
| Jun 24 2025 |
8236 |
594.22 |
| Jun 17 2025 |
8267 |
594.22 |
| Jun 10 2025 |
8295 |
594.22 |
| Jun 03 2025 |
7994 |
594.22 |
| May 27 2025 |
8203 |
594.22 |
| May 20 2025 |
8165 |
594.22 |
| May 13 2025 |
7667 |
539.9 |
| May 06 2025 |
7693 |
539.9 |
| Apr 29 2025 |
8100 |
554.73 |
| Apr 22 2025 |
7869 |
546.25 |
| Apr 22 2025 |
8244 |
554.73 |
| Apr 22 2025 |
11934 |
546.25 |
| Apr 15 2025 |
7878 |
546.25 |
| Apr 15 2025 |
8529 |
565.12 |
| Apr 15 2025 |
12022 |
546.25 |
| Apr 08 2025 |
7929 |
546.25 |
| Apr 08 2025 |
8462 |
565.12 |
| Apr 08 2025 |
11976 |
546.25 |
| Apr 01 2025 |
8116 |
546.25 |
| Apr 01 2025 |
8434 |
565.12 |
| Apr 01 2025 |
11575 |
546.25 |
| Mar 25 2025 |
8143 |
546.25 |
| Mar 25 2025 |
8396 |
565.12 |
| Mar 25 2025 |
11602 |
546.25 |
| Mar 18 2025 |
8037 |
546.25 |
| Mar 18 2025 |
8401 |
565.12 |
| Mar 18 2025 |
11514 |
546.25 |
| Mar 11 2025 |
8022 |
546.25 |
| Mar 11 2025 |
8375 |
565.12 |
| Mar 11 2025 |
11428 |
546.25 |
| Mar 04 2025 |
8050 |
546.25 |
| Mar 04 2025 |
8306 |
565.12 |
| Mar 04 2025 |
11470 |
546.25 |
| Feb 25 2025 |
8032 |
546.25 |
| Feb 25 2025 |
8266 |
565.12 |
| Feb 25 2025 |
11418 |
546.25 |
| Feb 18 2025 |
8014 |
546.25 |
| Feb 18 2025 |
8257 |
565.12 |
| Feb 18 2025 |
11423 |
546.25 |
| Feb 11 2025 |
8043 |
546.25 |
| Feb 11 2025 |
8454 |
565.12 |
| Feb 11 2025 |
11480 |
546.25 |
| Feb 04 2025 |
7960 |
546.25 |
| Feb 04 2025 |
8451 |
565.12 |
| Feb 04 2025 |
11434 |
546.25 |
| Jan 29 2025 |
7926 |
546.25 |
| Jan 29 2025 |
8462 |
565.12 |
| Jan 29 2025 |
11400 |
546.25 |
| Jan 22 2025 |
7961 |
546.25 |
| Jan 22 2025 |
8467 |
565.12 |
| Jan 22 2025 |
11444 |
546.25 |
| Jan 15 2025 |
7995 |
546.25 |
| Jan 15 2025 |
8484 |
565.12 |
| Jan 15 2025 |
11494 |
546.25 |
| Jan 08 2025 |
7995 |
546.25 |
| Jan 08 2025 |
8485 |
565.12 |
| Jan 08 2025 |
9700 |
546.25 |
| Jan 01 2025 |
7995 |
546.25 |
| Jan 01 2025 |
8462 |
565.12 |
| Jan 01 2025 |
9702 |
546.25 |
| Dec 25 2024 |
7995 |
546.25 |
| Dec 25 2024 |
8462 |
565.12 |
| Dec 25 2024 |
9692 |
546.25 |
| Dec 18 2024 |
8016 |
546.25 |
| Dec 18 2024 |
8456 |
565.12 |
| Dec 18 2024 |
9693 |
546.25 |
| Dec 11 2024 |
8016 |
546.25 |
| Dec 11 2024 |
8443 |
565.12 |
| Dec 11 2024 |
9695 |
546.25 |
| Dec 04 2024 |
8016 |
546.25 |
| Dec 04 2024 |
8442 |
565.12 |
| Dec 04 2024 |
9697 |
546.25 |
| Nov 27 2024 |
8016 |
546.25 |
| Nov 27 2024 |
8353 |
565.12 |
| Nov 27 2024 |
9697 |
546.25 |
| Nov 20 2024 |
8016 |
546.25 |
| Nov 20 2024 |
8049 |
565.12 |
| Nov 20 2024 |
9610 |
546.25 |
| Nov 13 2024 |
8016 |
546.25 |
| Nov 13 2024 |
8008 |
565.12 |
| Nov 13 2024 |
9612 |
546.25 |
| Nov 06 2024 |
7949 |
546.25 |
| Nov 06 2024 |
6712 |
565.12 |
| Nov 06 2024 |
9781 |
546.25 |
| Oct 30 2024 |
7746 |
546.25 |
| Oct 30 2024 |
6661 |
565.12 |
| Oct 30 2024 |
9637 |
546.25 |
| Oct 23 2024 |
7745 |
546.25 |
| Oct 23 2024 |
6663 |
565.12 |
| Oct 23 2024 |
10788 |
546.25 |
| Oct 16 2024 |
7743 |
546.25 |
| Oct 16 2024 |
6859 |
565.12 |
| Oct 16 2024 |
10753 |
546.25 |
| Oct 09 2024 |
7786 |
546.25 |
| Oct 09 2024 |
6662 |
565.12 |
| Oct 09 2024 |
10822 |
546.25 |
| Oct 02 2024 |
7777 |
546.25 |
| Oct 02 2024 |
3692 |
565.12 |
| Oct 02 2024 |
10710 |
546.25 |
| Sep 25 2024 |
7571 |
546.25 |
| Sep 25 2024 |
3967 |
565.12 |
| Sep 25 2024 |
10504 |
546.25 |
| Sep 18 2024 |
7562 |
546.25 |
| Sep 18 2024 |
4254 |
565.12 |
| Sep 18 2024 |
10356 |
546.25 |
| Sep 11 2024 |
7535 |
546.25 |
| Sep 11 2024 |
4431 |
565.12 |
| Sep 11 2024 |
10268 |
546.25 |
| Sep 04 2024 |
7889 |
546.25 |
| Sep 04 2024 |
4965 |
565.12 |
| Sep 04 2024 |
10727 |
546.25 |
| Aug 28 2024 |
7947 |
546.25 |
| Aug 28 2024 |
5252 |
565.12 |
| Aug 28 2024 |
10712 |
546.25 |
| Aug 21 2024 |
8014 |
546.25 |
| Aug 21 2024 |
5798 |
565.12 |
| Aug 21 2024 |
10843 |
546.25 |
| Aug 14 2024 |
7900 |
546.25 |
| Aug 14 2024 |
5869 |
565.12 |
| Aug 14 2024 |
10287 |
546.25 |
| Aug 07 2024 |
7883 |
546.25 |
| Aug 07 2024 |
5865 |
565.12 |
| Aug 07 2024 |
12905 |
546.25 |
| Jul 31 2024 |
8011 |
546.25 |
| Jul 31 2024 |
5899 |
565.12 |
| Jul 31 2024 |
13075 |
546.25 |
| Jul 24 2024 |
7982 |
546.25 |
| Jul 24 2024 |
4244 |
469.77 |
| Jul 24 2024 |
12967 |
546.25 |
| Jul 17 2024 |
7935 |
546.25 |
| Jul 17 2024 |
4267 |
469.77 |
| Jul 17 2024 |
12859 |
546.25 |
| Jul 10 2024 |
7640 |
546.25 |
| Jul 10 2024 |
4205 |
469.77 |
| Jul 10 2024 |
10486 |
546.25 |
| Jul 03 2024 |
7803 |
546.25 |
| Jul 03 2024 |
4204 |
469.77 |
| Jul 03 2024 |
10716 |
546.25 |
| Jun 26 2024 |
7632 |
546.25 |
| Jun 26 2024 |
4090 |
469.77 |
| Jun 26 2024 |
10573 |
546.25 |
| Jun 19 2024 |
7626 |
546.25 |
| Jun 19 2024 |
4111 |
469.77 |
| Jun 19 2024 |
10693 |
546.25 |
| Jun 12 2024 |
7534 |
546.25 |
| Jun 12 2024 |
4055 |
469.77 |
| Jun 12 2024 |
10637 |
546.25 |
| Jun 05 2024 |
7494 |
546.25 |
| Jun 05 2024 |
9198 |
680 |
| Jun 05 2024 |
10707 |
546.25 |
| May 29 2024 |
7594 |
546.25 |
| May 29 2024 |
9630 |
680 |
| May 29 2024 |
10651 |
546.25 |
| May 22 2024 |
8030 |
546.25 |
| May 22 2024 |
9421 |
680 |
| May 22 2024 |
11031 |
546.25 |
| May 15 2024 |
8091 |
546.25 |
| May 15 2024 |
9290 |
680 |
| May 15 2024 |
11061 |
546.25 |
| May 08 2024 |
8060 |
546.25 |
| May 08 2024 |
8826 |
680 |
| May 08 2024 |
11138 |
546.25 |
| May 01 2024 |
8245 |
546.25 |
| May 01 2024 |
8512 |
680 |
| May 01 2024 |
11848 |
546.25 |
| Apr 24 2024 |
12174 |
680 |
| Apr 17 2024 |
12109 |
680 |
| Apr 10 2024 |
12164 |
680 |
| Apr 03 2024 |
12152 |
680 |
| Mar 27 2024 |
12335 |
680 |
| Mar 21 2024 |
12433 |
680 |
| Mar 14 2024 |
12342 |
680 |
| Mar 07 2024 |
12125 |
680 |
| Feb 29 2024 |
12127 |
680 |
| Feb 22 2024 |
12137 |
680 |
| Feb 15 2024 |
12123 |
680 |
| Feb 08 2024 |
12297 |
680 |
| Feb 01 2024 |
12346 |
680 |
| Jan 25 2024 |
12399 |
680 |
| Jan 18 2024 |
12296 |
680 |
| Jan 11 2024 |
12265 |
680 |
| Jan 04 2024 |
12262 |
680 |
| Dec 28 2023 |
12192 |
680 |
| Dec 21 2023 |
12192 |
680 |
| Dec 14 2023 |
12192 |
680 |
| Dec 07 2023 |
12155 |
680 |
| Nov 30 2023 |
11589 |
680 |
| Nov 23 2023 |
11561 |
680 |
| Nov 16 2023 |
11131 |
680 |
| Nov 09 2023 |
10838 |
680 |
| Nov 02 2023 |
10754 |
680 |
| Oct 26 2023 |
10795 |
680 |
| Oct 19 2023 |
10773 |
680 |
| Oct 12 2023 |
10802 |
680 |
| Oct 05 2023 |
10807 |
680 |
| Sep 28 2023 |
10887 |
680 |
| Sep 21 2023 |
10732 |
680 |
| Sep 14 2023 |
10774 |
680 |
| Sep 07 2023 |
10640 |
680 |
| Aug 31 2023 |
10676 |
680 |
| Aug 24 2023 |
10997 |
680 |
| Aug 17 2023 |
11105 |
680 |
| Aug 10 2023 |
11112 |
680 |
| Aug 03 2023 |
11114 |
680 |
| Jul 27 2023 |
11101 |
680 |
| Jul 20 2023 |
11110 |
680 |
| Jul 13 2023 |
11234 |
680 |
| Jul 06 2023 |
11416 |
680 |
| Jun 29 2023 |
11464 |
680 |
| Jun 22 2023 |
11679 |
680 |
| Jun 15 2023 |
11339 |
680 |
| Jun 08 2023 |
3336 |
358.31 |
| Jun 01 2023 |
3332 |
358.63 |
| May 25 2023 |
3237 |
358.63 |
| May 18 2023 |
3226 |
358.63 |
| May 11 2023 |
1489 |
370.56 |
| May 04 2023 |
1479 |
369.99 |
| Apr 27 2023 |
1535 |
366.74 |
| Apr 20 2023 |
1394 |
366.74 |
| Apr 13 2023 |
1390 |
366.74 |
| Apr 06 2023 |
1402 |
366.74 |
| Mar 30 2023 |
1360 |
366.74 |
| Mar 23 2023 |
1406 |
366.74 |
| Mar 16 2023 |
1411 |
366.74 |
| Mar 09 2023 |
1444 |
366.74 |
| Mar 02 2023 |
1460 |
366.74 |
| Feb 23 2023 |
1502 |
366.74 |
| Feb 16 2023 |
1519 |
366.74 |
| Feb 09 2023 |
1519 |
366.74 |
| Feb 02 2023 |
1523 |
366.74 |
| Jan 26 2023 |
1530 |
366.74 |
| Jan 19 2023 |
1540 |
366.74 |
| Jan 12 2023 |
1552 |
366.74 |
| Jan 05 2023 |
1552 |
366.74 |
| Dec 29 2022 |
1552 |
366.74 |
| Dec 22 2022 |
1552 |
366.74 |
| Dec 15 2022 |
1553 |
366.74 |
| Dec 08 2022 |
1561 |
366.74 |
| Dec 01 2022 |
1577 |
366.74 |
| Nov 24 2022 |
1577 |
366.74 |
| Nov 17 2022 |
1592 |
366.74 |
| Nov 10 2022 |
1609 |
366.74 |
| Nov 03 2022 |
1598 |
366.74 |
| Oct 27 2022 |
1608 |
366.74 |
| Oct 20 2022 |
1617 |
366.74 |
| Oct 13 2022 |
1630 |
366.74 |
| Oct 06 2022 |
1624 |
366.74 |
| Sep 29 2022 |
1612 |
366.74 |
| Sep 22 2022 |
1599 |
366.74 |
| Sep 15 2022 |
1611 |
366.74 |
| Sep 08 2022 |
1571 |
366.74 |
| Sep 01 2022 |
1585 |
366.74 |
| Aug 25 2022 |
1596 |
366.74 |
| Aug 18 2022 |
1598 |
366.74 |
| Aug 11 2022 |
1598 |
366.74 |
| Aug 04 2022 |
1598 |
366.74 |
| Jul 28 2022 |
1605 |
366.74 |
| Jul 21 2022 |
1601 |
366.74 |
| Jul 14 2022 |
1602 |
366.74 |
| Jul 07 2022 |
1596 |
366.74 |
| Jun 30 2022 |
1596 |
366.74 |
| Jun 23 2022 |
1572 |
366.74 |
| Jun 16 2022 |
1572 |
366.74 |
| Jun 09 2022 |
1200 |
366.74 |
| Jun 02 2022 |
1071 |
366.74 |
| May 26 2022 |
1070 |
366.74 |
| May 19 2022 |
1068 |
366.74 |
| May 12 2022 |
1068 |
366.74 |
| May 05 2022 |
1021 |
366.74 |
| Apr 28 2022 |
1021 |
366.74 |
| Apr 21 2022 |
1002 |
366.74 |
| Apr 14 2022 |
973 |
366.74 |
| Apr 07 2022 |
973 |
366.74 |
| Mar 31 2022 |
973 |
366.74 |
| Mar 24 2022 |
957 |
366.74 |
| Mar 17 2022 |
948 |
366.74 |
| Mar 10 2022 |
957 |
366.74 |
| Mar 03 2022 |
963 |
366.74 |
| Feb 24 2022 |
965 |
366.74 |
| Feb 17 2022 |
944 |
366.74 |
| Feb 10 2022 |
944 |
366.74 |
| Feb 03 2022 |
966 |
366.74 |
| Jan 27 2022 |
971 |
366.74 |
| Jan 20 2022 |
976 |
366.74 |
| Jan 13 2022 |
976 |
366.74 |
| Jan 06 2022 |
988 |
366.74 |
| Dec 30 2021 |
988 |
366.74 |
| Dec 23 2021 |
988 |
366.74 |
| Dec 16 2021 |
988 |
366.74 |
| Dec 09 2021 |
995 |
366.74 |
| Dec 02 2021 |
1001 |
366.74 |
| Nov 25 2021 |
1001 |
366.74 |
| Nov 18 2021 |
1007 |
366.74 |
| Nov 11 2021 |
1017 |
366.74 |
| Nov 04 2021 |
1017 |
366.74 |
| Oct 28 2021 |
1025 |
366.74 |
| Oct 21 2021 |
1034 |
366.74 |
| Oct 14 2021 |
1044 |
366.74 |
| Oct 07 2021 |
1060 |
366.74 |
| Sep 30 2021 |
1080 |
366.74 |
| Sep 23 2021 |
1117 |
366.74 |
| Sep 16 2021 |
1209 |
366.74 |
| Sep 09 2021 |
1253 |
366.74 |
| Sep 02 2021 |
1282 |
366.74 |
| Aug 26 2021 |
1288 |
366.74 |
| Aug 19 2021 |
1323 |
366.74 |
| Aug 12 2021 |
1348 |
366.74 |
| Aug 05 2021 |
1355 |
366.74 |
| Jul 29 2021 |
1409 |
366.74 |
| Jul 22 2021 |
1468 |
366.74 |
| Jul 15 2021 |
1502 |
366.74 |
| Jul 08 2021 |
1524 |
366.74 |
| Jul 01 2021 |
1551 |
366.74 |
| Jun 24 2021 |
1623 |
370.56 |
| Jun 01 2021 |
6034 |
394.76 |
| May 01 2021 |
6255 |
394.76 |
| Apr 01 2021 |
8099 |
419.27 |
| Mar 01 2021 |
8224 |
419.27 |
| Feb 01 2021 |
8185 |
419.27 |
| Jan 01 2021 |
8168 |
419.27 |
| Dec 01 2020 |
7864 |
419.27 |
| Nov 01 2020 |
8700 |
419.27 |
| Oct 01 2020 |
8749 |
419.27 |
| Sep 01 2020 |
9087 |
419.27 |
| Aug 01 2020 |
9537 |
419.27 |
| Jul 01 2020 |
9921 |
419.27 |
| Apr 01 2020 |
3542 |
373.48 |
| Mar 01 2020 |
3611 |
373.48 |
| Feb 01 2020 |
3620 |
373.48 |
| Jan 01 2020 |
3623 |
373.48 |
| Dec 01 2019 |
3614 |
373.48 |
| Nov 01 2019 |
3575 |
373.48 |
| Oct 01 2019 |
3515 |
373.48 |
| Sep 01 2019 |
3406 |
373.48 |
| Aug 01 2019 |
3005 |
373.48 |
| Jul 01 2019 |
2900 |
373.48 |
| Jun 01 2019 |
4559 |
350.58 |
| May 01 2019 |
4403 |
350.58 |
| Apr 01 2019 |
4442 |
350.58 |
| Mar 01 2019 |
4394 |
350.58 |
| Feb 01 2019 |
4350 |
350.58 |
| Jan 01 2019 |
3658 |
350.58 |
| Dec 01 2018 |
4340 |
350.58 |
| Nov 01 2018 |
3659 |
350.58 |
| Oct 01 2018 |
3733 |
350.58 |
| Sep 01 2018 |
3612 |
350.58 |
| Aug 01 2018 |
3530 |
350.58 |
| Jul 01 2018 |
3487 |
350.58 |
