| Jul 13 2023 |
4770 |
393.69 |
| Jul 06 2023 |
4816 |
393.69 |
| Jun 29 2023 |
4842 |
393.69 |
| Jun 22 2023 |
4976 |
393.69 |
| Jun 15 2023 |
4902 |
393.69 |
| Jun 08 2023 |
2846 |
344.53 |
| Jun 01 2023 |
2831 |
344.53 |
| May 25 2023 |
2754 |
344.53 |
| May 18 2023 |
2745 |
344.53 |
| May 11 2023 |
1224 |
344.32 |
| May 04 2023 |
1226 |
344.32 |
| Apr 27 2023 |
1309 |
344.32 |
| Apr 20 2023 |
1185 |
344.32 |
| Apr 13 2023 |
1180 |
344.32 |
| Apr 06 2023 |
1179 |
344.32 |
| Mar 30 2023 |
1136 |
344.32 |
| Mar 23 2023 |
1170 |
344.32 |
| Mar 16 2023 |
1173 |
344.32 |
| Mar 09 2023 |
1190 |
344.32 |
| Mar 02 2023 |
1199 |
344.32 |
| Feb 23 2023 |
1232 |
344.32 |
| Feb 16 2023 |
1248 |
344.32 |
| Feb 09 2023 |
1248 |
344.32 |
| Feb 02 2023 |
1250 |
344.32 |
| Jan 26 2023 |
1254 |
344.32 |
| Jan 19 2023 |
1264 |
344.32 |
| Jan 12 2023 |
1271 |
344.32 |
| Jan 05 2023 |
1271 |
344.32 |
| Dec 29 2022 |
1271 |
344.32 |
| Dec 22 2022 |
1271 |
344.32 |
| Dec 15 2022 |
1273 |
344.32 |
| Dec 08 2022 |
1280 |
344.32 |
| Dec 01 2022 |
1291 |
344.32 |
| Nov 24 2022 |
1291 |
344.32 |
| Nov 17 2022 |
1304 |
344.32 |
| Nov 10 2022 |
1311 |
344.32 |
| Nov 03 2022 |
1299 |
344.32 |
| Oct 27 2022 |
1302 |
344.32 |
| Oct 20 2022 |
1309 |
344.32 |
| Oct 13 2022 |
1317 |
344.32 |
| Oct 06 2022 |
1315 |
344.32 |
| Sep 29 2022 |
1298 |
344.32 |
| Sep 22 2022 |
1288 |
344.32 |
| Sep 15 2022 |
1297 |
344.32 |
| Sep 08 2022 |
1262 |
344.32 |
| Sep 01 2022 |
1275 |
344.32 |
| Aug 25 2022 |
1284 |
344.32 |
| Aug 18 2022 |
1286 |
344.32 |
| Aug 11 2022 |
1286 |
344.32 |
| Aug 04 2022 |
1286 |
344.32 |
| Jul 28 2022 |
1293 |
344.32 |
| Jul 21 2022 |
1290 |
344.32 |
| Jul 14 2022 |
1291 |
344.32 |
| Jul 07 2022 |
1281 |
344.32 |
| Jun 30 2022 |
1281 |
344.32 |
| Jun 23 2022 |
1260 |
344.32 |
| Jun 16 2022 |
1261 |
344.32 |
| Jun 09 2022 |
935 |
344.32 |
| Jun 02 2022 |
835 |
344.32 |
| May 26 2022 |
835 |
344.32 |
| May 19 2022 |
831 |
344.32 |
| May 12 2022 |
831 |
344.32 |
| May 05 2022 |
786 |
344.32 |
| Apr 28 2022 |
786 |
344.32 |
| Apr 21 2022 |
771 |
344.32 |
| Apr 14 2022 |
743 |
344.32 |
| Apr 07 2022 |
743 |
344.32 |
| Mar 31 2022 |
743 |
344.32 |
| Mar 24 2022 |
726 |
344.32 |
| Mar 17 2022 |
723 |
344.32 |
| Mar 10 2022 |
740 |
344.32 |
| Mar 03 2022 |
745 |
344.32 |
| Feb 24 2022 |
737 |
344.32 |
| Feb 17 2022 |
722 |
344.32 |
| Feb 10 2022 |
722 |
344.32 |
| Feb 03 2022 |
739 |
344.32 |
| Jan 27 2022 |
743 |
344.32 |
| Jan 20 2022 |
746 |
344.32 |
| Jan 13 2022 |
746 |
344.32 |
| Jan 06 2022 |
751 |
344.32 |
| Dec 30 2021 |
751 |
344.32 |
| Dec 23 2021 |
751 |
344.32 |
| Dec 16 2021 |
751 |
344.32 |
| Dec 09 2021 |
758 |
344.32 |
| Dec 02 2021 |
765 |
344.32 |
| Nov 25 2021 |
765 |
344.32 |
| Nov 18 2021 |
768 |
344.32 |
| Nov 11 2021 |
773 |
344.32 |
| Nov 04 2021 |
773 |
344.32 |
| Oct 28 2021 |
779 |
344.32 |
| Oct 21 2021 |
782 |
344.32 |
| Oct 14 2021 |
786 |
344.32 |
| Oct 07 2021 |
802 |
344.32 |
| Sep 30 2021 |
817 |
344.32 |
| Sep 23 2021 |
854 |
344.32 |
| Sep 16 2021 |
911 |
344.32 |
| Sep 09 2021 |
937 |
344.32 |
| Sep 02 2021 |
963 |
344.32 |
| Aug 26 2021 |
973 |
344.32 |
| Aug 19 2021 |
1002 |
344.32 |
| Aug 12 2021 |
1029 |
344.32 |
| Aug 05 2021 |
1035 |
344.32 |
| Jul 29 2021 |
1075 |
344.32 |
| Jul 22 2021 |
1127 |
344.32 |
| Jul 15 2021 |
2662 |
327.87 |
| Jul 08 2021 |
2723 |
327.87 |
| Jul 01 2021 |
2685 |
327.87 |
| Jun 24 2021 |
1497 |
295.37 |
| Jun 01 2021 |
1829 |
306.43 |
| May 01 2021 |
2533 |
323.73 |
| Apr 01 2021 |
1366 |
336.54 |
| Mar 01 2021 |
1556 |
336.54 |
| Feb 01 2021 |
1541 |
336.54 |
| Jan 01 2021 |
1536 |
336.54 |
| Dec 01 2020 |
1393 |
336.54 |
| Nov 01 2020 |
1551 |
336.54 |
| Oct 01 2020 |
1570 |
336.54 |
| Sep 01 2020 |
1655 |
336.54 |
| Aug 01 2020 |
1662 |
336.54 |
| Jul 01 2020 |
2331 |
357.01 |
| Apr 01 2020 |
1748 |
304.99 |
| Mar 01 2020 |
1778 |
304.99 |
| Feb 01 2020 |
1779 |
304.99 |
| Jan 01 2020 |
1779 |
304.99 |
| Dec 01 2019 |
1776 |
304.99 |
| Nov 01 2019 |
1755 |
304.99 |
| Oct 01 2019 |
1733 |
304.99 |
| Sep 01 2019 |
1697 |
304.99 |
| Aug 01 2019 |
2129 |
304.99 |
| Jul 01 2019 |
2057 |
304.99 |
| Jun 01 2019 |
2033 |
320.75 |
| May 01 2019 |
1915 |
330.59 |
| Apr 01 2019 |
1676 |
336.2 |
| Mar 01 2019 |
1578 |
336.2 |
| Feb 01 2019 |
1590 |
336.2 |
| Jan 01 2019 |
1550 |
336.2 |
| Dec 01 2018 |
1555 |
336.2 |
| Nov 01 2018 |
1540 |
336.2 |
| Oct 01 2018 |
1482 |
336.2 |
| Sep 01 2018 |
1337 |
336.2 |
| Aug 01 2018 |
1302 |
336.2 |
| Jul 01 2018 |
910 |
257.68 |
