| Jun 03 2021 |
8609 |
516.25 |
| May 27 2021 |
6680 |
516.25 |
| May 27 2021 |
8652 |
516.25 |
| May 07 2021 |
20407 |
516.25 |
| Jun 05 2020 |
11154 |
516.25 |
| Jun 05 2020 |
15288 |
516.25 |
| May 29 2020 |
11542 |
516.25 |
| May 29 2020 |
15753 |
516.25 |
| May 22 2020 |
12000 |
516.25 |
| May 22 2020 |
16219 |
516.25 |
| May 15 2020 |
12285 |
516.25 |
| May 15 2020 |
16737 |
516.25 |
| May 08 2020 |
12571 |
516.25 |
| May 08 2020 |
17133 |
516.25 |
| May 01 2020 |
13188 |
516.25 |
| May 01 2020 |
17898 |
516.25 |
| Apr 24 2020 |
13648 |
516.25 |
| Apr 24 2020 |
19151 |
516.25 |
| Apr 17 2020 |
13743 |
516.25 |
| Apr 17 2020 |
19541 |
516.25 |
| Apr 10 2020 |
14047 |
516.25 |
| Apr 10 2020 |
19982 |
516.25 |
| Apr 03 2020 |
14359 |
516.25 |
| Apr 03 2020 |
20486 |
516.25 |
| Mar 27 2020 |
14728 |
516.25 |
| Mar 27 2020 |
21031 |
516.25 |
| Mar 20 2020 |
14950 |
516.25 |
| Mar 20 2020 |
21321 |
516.25 |
| Mar 13 2020 |
15055 |
516.25 |
| Mar 13 2020 |
21595 |
516.25 |
| Mar 06 2020 |
15178 |
516.25 |
| Mar 06 2020 |
21813 |
516.25 |
| Feb 28 2020 |
15157 |
516.25 |
| Feb 28 2020 |
21794 |
516.25 |
| Feb 21 2020 |
15012 |
516.25 |
| Feb 21 2020 |
21618 |
516.25 |
| Feb 14 2020 |
15061 |
516.25 |
| Feb 14 2020 |
21666 |
516.25 |
| Feb 07 2020 |
14971 |
516.25 |
| Feb 07 2020 |
21500 |
516.25 |
| Jan 31 2020 |
15006 |
516.25 |
| Jan 31 2020 |
21564 |
516.25 |
| Jan 24 2020 |
15037 |
516.25 |
| Jan 24 2020 |
21592 |
516.25 |
| Jan 17 2020 |
14893 |
516.25 |
| Jan 17 2020 |
21475 |
516.25 |
| Jan 10 2020 |
14889 |
516.25 |
| Jan 10 2020 |
21472 |
516.25 |
| Jan 03 2020 |
14899 |
516.25 |
| Jan 03 2020 |
21484 |
516.25 |
| Dec 27 2019 |
14889 |
516.25 |
| Dec 27 2019 |
21478 |
516.25 |
| Dec 20 2019 |
14889 |
516.25 |
| Dec 20 2019 |
21478 |
516.25 |
| Dec 13 2019 |
14890 |
516.25 |
| Dec 13 2019 |
21479 |
516.25 |
| Dec 06 2019 |
14878 |
516.25 |
| Dec 06 2019 |
21468 |
516.25 |
| Nov 29 2019 |
14836 |
516.25 |
| Nov 29 2019 |
21451 |
516.25 |
| Nov 22 2019 |
14836 |
516.25 |
| Nov 22 2019 |
21451 |
516.25 |
| Nov 15 2019 |
14837 |
516.25 |
| Nov 15 2019 |
21456 |
516.25 |
| Nov 08 2019 |
14847 |
516.25 |
| Nov 08 2019 |
21377 |
516.25 |
| Nov 01 2019 |
14839 |
516.25 |
| Nov 01 2019 |
21096 |
516.25 |
| Oct 25 2019 |
14856 |
516.25 |
| Oct 25 2019 |
21113 |
516.25 |
| Oct 18 2019 |
14856 |
516.25 |
| Oct 18 2019 |
21164 |
516.25 |
| Oct 11 2019 |
14857 |
516.25 |
| Oct 11 2019 |
21121 |
516.25 |
| Oct 04 2019 |
14880 |
516.25 |
| Oct 04 2019 |
21087 |
516.25 |
| Sep 27 2019 |
14884 |
516.25 |
| Sep 27 2019 |
21222 |
516.25 |
| Sep 20 2019 |
14896 |
516.25 |
| Sep 20 2019 |
21192 |
516.25 |
| Sep 13 2019 |
14880 |
516.25 |
| Sep 13 2019 |
21234 |
516.25 |
| Sep 06 2019 |
14899 |
516.25 |
| Sep 06 2019 |
21620 |
516.25 |
| Aug 30 2019 |
15065 |
516.25 |
| Aug 30 2019 |
21757 |
516.25 |
| Aug 23 2019 |
15181 |
516.25 |
| Aug 23 2019 |
22006 |
516.25 |
| Aug 16 2019 |
15168 |
516.25 |
| Aug 16 2019 |
21907 |
516.25 |
| Aug 09 2019 |
15224 |
516.25 |
| Aug 09 2019 |
21987 |
516.25 |
| Aug 02 2019 |
15383 |
516.25 |
| Aug 02 2019 |
22164 |
516.25 |
| Jul 26 2019 |
15452 |
516.25 |
| Jul 26 2019 |
22257 |
516.25 |
| Jul 19 2019 |
15496 |
516.25 |
| Jul 19 2019 |
22436 |
516.25 |
| Jul 12 2019 |
15665 |
516.25 |
| Jul 12 2019 |
22513 |
516.25 |
| Jul 05 2019 |
16079 |
516.25 |
| Jul 05 2019 |
22953 |
516.25 |
| Jun 28 2019 |
16274 |
516.25 |
| Jun 28 2019 |
23144 |
516.25 |
| Jun 21 2019 |
16261 |
516.25 |
| Jun 21 2019 |
22989 |
516.25 |
| Jun 14 2019 |
16431 |
516.25 |
| Jun 14 2019 |
23098 |
516.25 |
| Jun 07 2019 |
19723 |
564.28 |
| Jun 07 2019 |
27676 |
564.28 |
| May 31 2019 |
19628 |
564.28 |
| May 31 2019 |
27574 |
564.28 |
| May 24 2019 |
19597 |
564.28 |
| May 24 2019 |
27581 |
564.28 |
| May 17 2019 |
19689 |
564.28 |
| May 17 2019 |
27594 |
564.28 |
| May 10 2019 |
19674 |
564.28 |
| May 10 2019 |
27610 |
564.28 |
| May 03 2019 |
19720 |
564.28 |
| May 03 2019 |
27705 |
564.28 |
| Apr 26 2019 |
19695 |
564.28 |
| Apr 26 2019 |
27040 |
564.28 |
| Apr 19 2019 |
19866 |
564.28 |
| Apr 19 2019 |
27017 |
564.28 |
| Apr 18 2019 |
19901 |
564.28 |
| Apr 12 2019 |
20109 |
564.28 |
| Apr 12 2019 |
27142 |
564.28 |
| Apr 05 2019 |
19692 |
564.28 |
| Apr 05 2019 |
26422 |
564.28 |
| Mar 29 2019 |
19456 |
564.28 |
| Mar 29 2019 |
26168 |
564.28 |
| Mar 22 2019 |
19102 |
564.28 |
| Mar 22 2019 |
25757 |
564.28 |
| Mar 15 2019 |
18952 |
564.28 |
| Mar 15 2019 |
25650 |
564.28 |
| Mar 08 2019 |
18790 |
564.28 |
| Mar 08 2019 |
25269 |
564.28 |
| Mar 01 2019 |
18817 |
564.28 |
| Mar 01 2019 |
25380 |
564.28 |
| Feb 22 2019 |
18829 |
564.28 |
| Feb 22 2019 |
25467 |
564.28 |
| Feb 15 2019 |
18774 |
564.28 |
| Feb 15 2019 |
25195 |
564.28 |
| Feb 08 2019 |
18549 |
564.28 |
| Feb 08 2019 |
24950 |
564.28 |
| Feb 01 2019 |
18573 |
564.28 |
| Feb 01 2019 |
24941 |
564.28 |
| Jan 25 2019 |
18568 |
564.28 |
| Jan 25 2019 |
24979 |
564.28 |
| Jan 18 2019 |
18594 |
564.28 |
| Jan 18 2019 |
25026 |
564.28 |
| Jan 11 2019 |
18561 |
564.28 |
| Jan 11 2019 |
24994 |
564.28 |
| Jan 04 2019 |
18580 |
564.28 |
| Jan 04 2019 |
25007 |
564.28 |
| Dec 28 2018 |
18580 |
564.28 |
| Dec 28 2018 |
25007 |
564.28 |
| Dec 21 2018 |
18580 |
564.28 |
| Dec 21 2018 |
25007 |
564.28 |
| Dec 14 2018 |
18580 |
564.28 |
| Dec 14 2018 |
25007 |
564.28 |
| Dec 07 2018 |
18568 |
564.28 |
| Dec 07 2018 |
24998 |
564.28 |
| Nov 30 2018 |
18568 |
564.28 |
| Nov 30 2018 |
24998 |
564.28 |
| Nov 23 2018 |
18568 |
564.28 |
| Nov 23 2018 |
24998 |
564.28 |
| Nov 16 2018 |
18568 |
564.28 |
| Nov 16 2018 |
24998 |
564.28 |
| Nov 09 2018 |
18568 |
564.28 |
| Nov 09 2018 |
24999 |
564.28 |
| Nov 02 2018 |
18568 |
564.28 |
| Nov 02 2018 |
24960 |
564.28 |
| Oct 26 2018 |
18568 |
564.28 |
| Oct 26 2018 |
24950 |
564.28 |
| Oct 19 2018 |
18568 |
564.28 |
| Oct 19 2018 |
24987 |
564.28 |
| Oct 12 2018 |
18538 |
564.28 |
| Oct 12 2018 |
24917 |
564.28 |
| Oct 05 2018 |
18487 |
564.28 |
| Oct 05 2018 |
25040 |
564.28 |
| Sep 28 2018 |
18495 |
564.28 |
| Sep 28 2018 |
24452 |
564.28 |
| Sep 21 2018 |
18438 |
564.28 |
| Sep 21 2018 |
24394 |
564.28 |
| Sep 14 2018 |
18522 |
564.28 |
| Sep 14 2018 |
24467 |
564.28 |
| Sep 07 2018 |
18664 |
564.28 |
| Sep 07 2018 |
24914 |
564.28 |
| Aug 31 2018 |
18774 |
564.28 |
| Aug 31 2018 |
24998 |
564.28 |
| Aug 24 2018 |
18584 |
564.28 |
| Aug 24 2018 |
24956 |
564.28 |
| Aug 17 2018 |
18890 |
564.28 |
| Aug 17 2018 |
25254 |
564.28 |
| Aug 10 2018 |
18862 |
564.28 |
| Aug 10 2018 |
25343 |
564.28 |
| Aug 03 2018 |
19056 |
564.28 |
| Aug 03 2018 |
25577 |
564.28 |
| Jul 27 2018 |
19076 |
564.28 |
| Jul 27 2018 |
25664 |
564.28 |
| Jul 20 2018 |
19279 |
564.28 |
| Jul 20 2018 |
25945 |
564.28 |
| Jul 13 2018 |
19047 |
564.28 |
| Jul 13 2018 |
25727 |
564.28 |
| Jul 06 2018 |
19130 |
564.28 |
| Jul 06 2018 |
25584 |
564.28 |
| Jun 29 2018 |
19066 |
564.28 |
| Jun 29 2018 |
25506 |
564.28 |
| Jun 22 2018 |
19402 |
564.28 |
| Jun 22 2018 |
25881 |
564.28 |
| Jun 15 2018 |
19237 |
564.28 |
| Jun 15 2018 |
25920 |
564.28 |
