| Jun 06 2026 |
65 |
179.67 |
| Jun 06 2026 |
3054 |
407.58 |
| Jun 06 2026 |
1413 |
290.91 |
| Jun 06 2026 |
1559 |
290.91 |
| Jun 02 2026 |
64 |
179.67 |
| Jun 02 2026 |
3020 |
407.58 |
| Jun 02 2026 |
1404 |
290.91 |
| Jun 02 2026 |
1552 |
290.91 |
| May 26 2026 |
51 |
179.67 |
| May 26 2026 |
3031 |
407.58 |
| May 26 2026 |
1426 |
290.91 |
| May 26 2026 |
1585 |
290.91 |
| May 19 2026 |
49 |
179.67 |
| May 19 2026 |
3378 |
407.58 |
| May 19 2026 |
1400 |
290.91 |
| May 19 2026 |
1561 |
290.91 |
| May 12 2026 |
3505 |
407.58 |
| May 12 2026 |
1433 |
290.91 |
| May 12 2026 |
4305 |
257.85 |
| May 12 2026 |
1593 |
290.91 |
| May 05 2026 |
2552 |
371.8 |
| May 05 2026 |
1421 |
290.91 |
| May 05 2026 |
4275 |
257.85 |
| May 05 2026 |
1592 |
290.91 |
| Apr 28 2026 |
2532 |
371.8 |
| Apr 28 2026 |
1616 |
297.48 |
| Apr 28 2026 |
4362 |
257.85 |
| Apr 28 2026 |
1805 |
295.88 |
| Apr 21 2026 |
975 |
350.11 |
| Apr 21 2026 |
1633 |
297.48 |
| Apr 21 2026 |
4230 |
252.32 |
| Apr 21 2026 |
1672 |
290.03 |
| Apr 14 2026 |
1024 |
350.11 |
| Apr 14 2026 |
750 |
296.04 |
| Apr 14 2026 |
4286 |
252.32 |
| Apr 14 2026 |
2924 |
328.48 |
| Apr 07 2026 |
1103 |
350.11 |
| Apr 07 2026 |
761 |
296.04 |
| Apr 07 2026 |
4328 |
252.32 |
| Apr 07 2026 |
2936 |
328.48 |
| Mar 31 2026 |
1153 |
350.11 |
| Mar 31 2026 |
1272 |
285.6 |
| Mar 31 2026 |
4311 |
252.32 |
| Mar 31 2026 |
1969 |
299.91 |
| Mar 24 2026 |
1194 |
350.11 |
| Mar 24 2026 |
1265 |
285.6 |
| Mar 24 2026 |
4264 |
252.32 |
| Mar 24 2026 |
1966 |
299.91 |
| Mar 17 2026 |
1209 |
350.11 |
| Mar 17 2026 |
1304 |
285.6 |
| Mar 17 2026 |
4316 |
252.32 |
| Mar 17 2026 |
2000 |
299.91 |
| Mar 10 2026 |
1292 |
350.11 |
| Mar 10 2026 |
1288 |
285.6 |
| Mar 10 2026 |
4280 |
252.32 |
| Mar 10 2026 |
1990 |
299.91 |
| Mar 03 2026 |
1299 |
350.11 |
| Mar 03 2026 |
1304 |
285.6 |
| Mar 03 2026 |
4209 |
252.32 |
| Mar 03 2026 |
2009 |
299.91 |
| Feb 24 2026 |
1302 |
350.11 |
| Feb 24 2026 |
1241 |
285.6 |
| Feb 24 2026 |
4216 |
252.32 |
| Feb 24 2026 |
1936 |
299.91 |
| Feb 17 2026 |
1398 |
350.11 |
| Feb 17 2026 |
1265 |
285.6 |
| Feb 17 2026 |
4203 |
252.32 |
| Feb 17 2026 |
1992 |
299.91 |
| Feb 10 2026 |
1444 |
350.11 |
| Feb 10 2026 |
1263 |
285.6 |
| Feb 10 2026 |
4114 |
252.32 |
| Feb 10 2026 |
2001 |
299.91 |
| Feb 03 2026 |
1446 |
350.11 |
| Feb 03 2026 |
1274 |
285.6 |
| Feb 03 2026 |
4098 |
252.32 |
| Feb 03 2026 |
2009 |
299.91 |
| Jan 27 2026 |
1466 |
350.11 |
| Jan 27 2026 |
1280 |
285.6 |
| Jan 27 2026 |
4089 |
252.32 |
| Jan 27 2026 |
2012 |
299.91 |
| Jan 20 2026 |
1470 |
350.11 |
| Jan 20 2026 |
1286 |
285.6 |
| Jan 20 2026 |
4095 |
252.32 |
| Jan 20 2026 |
2022 |
299.91 |
| Jan 13 2026 |
1470 |
350.11 |
| Jan 13 2026 |
1295 |
285.6 |
| Jan 13 2026 |
4074 |
252.32 |
| Jan 13 2026 |
2028 |
299.91 |
| Jan 06 2026 |
1470 |
350.11 |
| Jan 06 2026 |
1294 |
285.6 |
| Jan 06 2026 |
4079 |
252.32 |
| Jan 06 2026 |
2029 |
299.91 |
| Dec 30 2025 |
1470 |
350.11 |
| Dec 30 2025 |
1297 |
285.6 |
| Dec 30 2025 |
4078 |
252.32 |
| Dec 30 2025 |
2031 |
299.91 |
| Dec 23 2025 |
1454 |
350.11 |
| Dec 23 2025 |
1297 |
285.6 |
| Dec 23 2025 |
4068 |
252.32 |
| Dec 23 2025 |
2031 |
299.91 |
| Dec 16 2025 |
1472 |
350.11 |
| Dec 16 2025 |
1297 |
285.6 |
| Dec 16 2025 |
4074 |
252.32 |
| Dec 16 2025 |
2032 |
299.91 |
| Dec 09 2025 |
1472 |
350.11 |
| Dec 09 2025 |
1297 |
285.6 |
| Dec 09 2025 |
4068 |
252.32 |
| Dec 09 2025 |
2032 |
299.91 |
| Dec 02 2025 |
1472 |
350.11 |
| Dec 02 2025 |
1297 |
285.6 |
| Dec 02 2025 |
4033 |
252.32 |
| Dec 02 2025 |
2033 |
299.91 |
| Nov 25 2025 |
1472 |
350.11 |
| Nov 25 2025 |
1297 |
285.6 |
| Nov 25 2025 |
4088 |
252.32 |
| Nov 25 2025 |
2033 |
299.91 |
| Nov 18 2025 |
1472 |
350.11 |
| Nov 18 2025 |
1297 |
285.6 |
| Nov 18 2025 |
4092 |
252.32 |
| Nov 18 2025 |
2033 |
299.91 |
| Nov 11 2025 |
1472 |
350.11 |
| Nov 11 2025 |
1295 |
285.6 |
| Nov 11 2025 |
4075 |
252.32 |
| Nov 11 2025 |
2031 |
299.91 |
| Nov 04 2025 |
1472 |
350.11 |
| Nov 04 2025 |
1295 |
285.6 |
| Nov 04 2025 |
4092 |
252.32 |
| Nov 04 2025 |
2031 |
299.91 |
| Oct 28 2025 |
1483 |
350.11 |
| Oct 28 2025 |
1295 |
285.6 |
| Oct 28 2025 |
4073 |
252.32 |
| Oct 28 2025 |
2031 |
299.91 |
| Oct 21 2025 |
1491 |
350.11 |
| Oct 21 2025 |
1295 |
285.6 |
| Oct 21 2025 |
4057 |
252.32 |
| Oct 21 2025 |
2031 |
299.91 |
| Oct 14 2025 |
1491 |
350.11 |
| Oct 14 2025 |
1295 |
285.6 |
| Oct 14 2025 |
4128 |
252.32 |
| Oct 14 2025 |
2032 |
299.91 |
| Oct 07 2025 |
1484 |
350.11 |
| Oct 07 2025 |
1295 |
285.6 |
| Oct 07 2025 |
4189 |
252.32 |
| Oct 07 2025 |
2031 |
299.91 |
| Sep 30 2025 |
1483 |
350.11 |
| Sep 30 2025 |
1298 |
285.6 |
| Sep 30 2025 |
4276 |
252.32 |
| Sep 30 2025 |
2035 |
299.91 |
| Sep 23 2025 |
1471 |
350.11 |
| Sep 23 2025 |
1311 |
285.6 |
| Sep 23 2025 |
4325 |
252.32 |
| Sep 23 2025 |
2042 |
299.91 |
| Sep 16 2025 |
1482 |
350.11 |
| Sep 16 2025 |
1312 |
285.6 |
| Sep 16 2025 |
4318 |
252.32 |
| Sep 16 2025 |
2046 |
299.91 |
| Sep 09 2025 |
1480 |
350.11 |
| Sep 09 2025 |
1312 |
285.6 |
| Sep 09 2025 |
4349 |
252.32 |
| Sep 09 2025 |
2054 |
299.91 |
| Sep 02 2025 |
1466 |
350.11 |
| Sep 02 2025 |
1271 |
285.6 |
| Sep 02 2025 |
4457 |
252.32 |
| Sep 02 2025 |
2008 |
299.91 |
| Aug 26 2025 |
1452 |
350.11 |
| Aug 26 2025 |
1306 |
285.6 |
| Aug 26 2025 |
4114 |
252.32 |
| Aug 26 2025 |
2051 |
299.91 |
| Aug 19 2025 |
1466 |
350.11 |
| Aug 19 2025 |
1288 |
285.6 |
| Aug 19 2025 |
4115 |
252.32 |
| Aug 19 2025 |
2041 |
299.91 |
| Aug 12 2025 |
1463 |
350.11 |
| Aug 12 2025 |
1271 |
285.6 |
| Aug 12 2025 |
4075 |
252.32 |
| Aug 12 2025 |
2036 |
299.91 |
| Aug 05 2025 |
1244 |
337.49 |
| Aug 05 2025 |
1296 |
286.74 |
| Aug 05 2025 |
3631 |
252.32 |
| Aug 05 2025 |
1711 |
289.71 |
| Jul 29 2025 |
1242 |
337.49 |
| Jul 29 2025 |
1266 |
286.74 |
| Jul 29 2025 |
3688 |
252.32 |
| Jul 29 2025 |
1701 |
289.71 |
| Jul 22 2025 |
1259 |
337.49 |
| Jul 22 2025 |
1009 |
273.95 |
| Jul 22 2025 |
3724 |
252.32 |
| Jul 22 2025 |
1729 |
289.42 |
| Jul 15 2025 |
1271 |
337.49 |
| Jul 15 2025 |
1036 |
277.45 |
| Jul 15 2025 |
3985 |
252.32 |
| Jul 15 2025 |
2060 |
299.75 |
| Jul 08 2025 |
1255 |
337.49 |
| Jul 08 2025 |
1067 |
277.45 |
| Jul 08 2025 |
4129 |
252.32 |
| Jul 08 2025 |
2072 |
299.75 |
| Jul 01 2025 |
1254 |
337.49 |
| Jul 01 2025 |
1076 |
277.45 |
| Jul 01 2025 |
4157 |
252.32 |
| Jul 01 2025 |
2061 |
299.75 |
| Jun 24 2025 |
738 |
310.77 |
| Jun 24 2025 |
1057 |
277.45 |
| Jun 24 2025 |
4128 |
252.32 |
| Jun 24 2025 |
1787 |
290.83 |
| Jun 17 2025 |
733 |
310.77 |
| Jun 17 2025 |
771 |
263.09 |
| Jun 17 2025 |
4284 |
252.32 |
| Jun 17 2025 |
1294 |
274 |
| Jun 10 2025 |
740 |
310.77 |
| Jun 10 2025 |
765 |
263.09 |
| Jun 10 2025 |
4289 |
252.32 |
| Jun 10 2025 |
1276 |
274 |
| Jun 03 2025 |
700 |
310.77 |
| Jun 03 2025 |
832 |
265.56 |
| Jun 03 2025 |
4222 |
252.32 |
| Jun 03 2025 |
1083 |
267.24 |
| May 27 2025 |
687 |
310.77 |
| May 27 2025 |
847 |
265.56 |
| May 27 2025 |
4226 |
252.32 |
| May 27 2025 |
1092 |
267.24 |
| May 20 2025 |
679 |
309.43 |
| May 20 2025 |
877 |
265.56 |
| May 20 2025 |
4329 |
246.79 |
| May 20 2025 |
625 |
244.46 |
| May 13 2025 |
597 |
302.21 |
| May 13 2025 |
877 |
265.56 |
| May 13 2025 |
4391 |
246.79 |
| May 13 2025 |
638 |
244.46 |
| May 06 2025 |
569 |
302.21 |
| May 06 2025 |
863 |
265.56 |
| May 06 2025 |
630 |
244.46 |
| Apr 29 2025 |
686 |
306.73 |
| Apr 29 2025 |
898 |
265.56 |
| Apr 29 2025 |
668 |
244.46 |
| Apr 22 2025 |
700 |
306.73 |
| Apr 22 2025 |
913 |
265.56 |
| Apr 22 2025 |
706 |
244.46 |
| Apr 15 2025 |
680 |
306.73 |
| Apr 15 2025 |
909 |
265.56 |
| Apr 15 2025 |
704 |
244.46 |
| Apr 08 2025 |
15086 |
403.96 |
| Apr 08 2025 |
716 |
306.73 |
| Apr 08 2025 |
932 |
265.56 |
| Apr 08 2025 |
764 |
244.46 |
| Apr 01 2025 |
14890 |
403.96 |
| Apr 01 2025 |
744 |
306.73 |
| Apr 01 2025 |
948 |
265.83 |
| Apr 01 2025 |
878 |
249.54 |
| Mar 25 2025 |
14617 |
403.96 |
| Mar 25 2025 |
719 |
306.73 |
| Mar 25 2025 |
938 |
265.83 |
| Mar 25 2025 |
878 |
249.54 |
| Mar 18 2025 |
14460 |
403.96 |
| Mar 18 2025 |
734 |
306.73 |
| Mar 18 2025 |
951 |
265.83 |
| Mar 18 2025 |
898 |
249.54 |
| Mar 11 2025 |
15313 |
403.96 |
| Mar 11 2025 |
733 |
306.73 |
| Mar 11 2025 |
952 |
265.83 |
| Mar 11 2025 |
908 |
249.54 |
| Mar 04 2025 |
13358 |
403.96 |
| Mar 04 2025 |
751 |
306.73 |
| Mar 04 2025 |
955 |
265.83 |
| Mar 04 2025 |
921 |
249.54 |
| Feb 25 2025 |
13408 |
403.96 |
| Feb 25 2025 |
725 |
306.73 |
| Feb 25 2025 |
948 |
265.83 |
| Feb 25 2025 |
924 |
249.54 |
| Feb 18 2025 |
12973 |
403.96 |
| Feb 18 2025 |
722 |
306.73 |
| Feb 18 2025 |
945 |
265.83 |
| Feb 18 2025 |
932 |
249.54 |
| Feb 11 2025 |
12227 |
403.96 |
| Feb 11 2025 |
748 |
306.73 |
| Feb 11 2025 |
952 |
265.83 |
| Feb 11 2025 |
934 |
249.54 |
| Feb 04 2025 |
10705 |
403.96 |
| Feb 04 2025 |
741 |
306.73 |
| Feb 04 2025 |
952 |
265.83 |
| Feb 04 2025 |
934 |
249.54 |
| Jan 29 2025 |
10683 |
403.96 |
| Jan 29 2025 |
745 |
306.73 |
| Jan 29 2025 |
950 |
265.83 |
| Jan 29 2025 |
929 |
249.54 |
| Jan 22 2025 |
749 |
306.73 |
| Jan 22 2025 |
949 |
265.83 |
| Jan 22 2025 |
929 |
249.54 |
| Jan 15 2025 |
752 |
306.73 |
| Jan 15 2025 |
952 |
265.83 |
| Jan 15 2025 |
931 |
249.54 |
| Jan 08 2025 |
752 |
306.73 |
| Jan 08 2025 |
951 |
265.83 |
| Jan 08 2025 |
925 |
249.54 |
| Jan 01 2025 |
752 |
306.73 |
| Jan 01 2025 |
952 |
265.83 |
| Jan 01 2025 |
927 |
249.54 |
| Dec 25 2024 |
752 |
306.73 |
| Dec 25 2024 |
951 |
265.83 |
| Dec 25 2024 |
927 |
249.54 |
| Dec 18 2024 |
749 |
306.73 |
| Dec 18 2024 |
951 |
265.83 |
| Dec 18 2024 |
927 |
249.54 |
| Dec 11 2024 |
749 |
306.73 |
| Dec 11 2024 |
948 |
265.83 |
| Dec 11 2024 |
927 |
249.54 |
| Dec 04 2024 |
749 |
306.73 |
| Dec 04 2024 |
948 |
265.83 |
| Dec 04 2024 |
927 |
249.54 |
| Nov 27 2024 |
749 |
306.73 |
| Nov 27 2024 |
948 |
265.83 |
| Nov 27 2024 |
927 |
249.54 |
| Nov 20 2024 |
749 |
306.73 |
| Nov 20 2024 |
948 |
265.83 |
| Nov 20 2024 |
927 |
249.54 |
| Nov 13 2024 |
749 |
306.73 |
| Nov 13 2024 |
948 |
265.83 |
| Nov 13 2024 |
927 |
249.54 |
| Nov 06 2024 |
749 |
306.73 |
| Nov 06 2024 |
948 |
265.83 |
| Nov 06 2024 |
927 |
249.54 |
| Oct 30 2024 |
747 |
306.73 |
| Oct 30 2024 |
943 |
265.83 |
| Oct 30 2024 |
926 |
249.54 |
| Oct 23 2024 |
747 |
306.73 |
| Oct 23 2024 |
945 |
265.83 |
| Oct 23 2024 |
969 |
249.54 |
| Oct 16 2024 |
746 |
306.73 |
| Oct 16 2024 |
946 |
265.83 |
| Oct 16 2024 |
971 |
249.54 |
| Oct 09 2024 |
747 |
306.73 |
| Oct 09 2024 |
939 |
265.83 |
| Oct 09 2024 |
961 |
249.54 |
| Oct 02 2024 |
746 |
306.73 |
| Oct 02 2024 |
940 |
265.83 |
| Oct 02 2024 |
961 |
249.54 |
| Sep 25 2024 |
735 |
306.73 |
| Sep 25 2024 |
935 |
265.83 |
| Sep 25 2024 |
966 |
249.54 |
| Sep 18 2024 |
740 |
306.73 |
| Sep 18 2024 |
928 |
265.83 |
| Sep 18 2024 |
959 |
249.54 |
| Sep 11 2024 |
737 |
306.73 |
| Sep 11 2024 |
918 |
265.83 |
| Sep 11 2024 |
971 |
249.54 |
| Sep 04 2024 |
756 |
309.14 |
| Sep 04 2024 |
914 |
265.83 |
| Sep 04 2024 |
969 |
249.54 |
| Aug 28 2024 |
535 |
294.03 |
| Aug 28 2024 |
953 |
268.36 |
| Aug 28 2024 |
216 |
191.76 |
| Aug 21 2024 |
529 |
294.03 |
| Aug 21 2024 |
959 |
268.36 |
| Aug 21 2024 |
219 |
191.76 |
| Aug 14 2024 |
536 |
294.03 |
| Aug 14 2024 |
933 |
268.36 |
| Aug 14 2024 |
219 |
191.76 |
| Aug 07 2024 |
417 |
282.47 |
| Aug 07 2024 |
769 |
260.51 |
| Aug 07 2024 |
222 |
191.76 |
| Jul 31 2024 |
418 |
282.47 |
| Jul 31 2024 |
783 |
260.51 |
| Jul 31 2024 |
224 |
191.76 |
| Jul 24 2024 |
414 |
282.47 |
| Jul 24 2024 |
821 |
260.51 |
| Jul 24 2024 |
227 |
191.76 |
| Jul 17 2024 |
421 |
282.47 |
| Jul 17 2024 |
840 |
260.51 |
| Jul 17 2024 |
230 |
191.76 |
| Jul 10 2024 |
428 |
282.47 |
| Jul 10 2024 |
835 |
260.51 |
| Jul 10 2024 |
233 |
191.76 |
| Jul 03 2024 |
433 |
282.47 |
| Jul 03 2024 |
829 |
260.51 |
| Jul 03 2024 |
234 |
191.76 |
| Jun 26 2024 |
558 |
293.79 |
| Jun 26 2024 |
805 |
260.51 |
| Jun 26 2024 |
234 |
191.76 |
| Jun 19 2024 |
552 |
293.79 |
| Jun 19 2024 |
1036 |
269.23 |
| Jun 19 2024 |
270 |
196.63 |
| Jun 12 2024 |
571 |
293.79 |
| Jun 12 2024 |
990 |
266.85 |
| Jun 12 2024 |
236 |
192.87 |
| Jun 05 2024 |
574 |
293.79 |
| Jun 05 2024 |
1019 |
267.73 |
| Jun 05 2024 |
280 |
192.87 |
| May 29 2024 |
592 |
293.79 |
| May 29 2024 |
802 |
256.19 |
| May 29 2024 |
259 |
189.93 |
| May 22 2024 |
468 |
284.9 |
| May 22 2024 |
773 |
254.45 |
| May 22 2024 |
394 |
205.69 |
| May 15 2024 |
426 |
283.91 |
| May 15 2024 |
725 |
254.45 |
| May 15 2024 |
282 |
209.37 |
| May 08 2024 |
416 |
283.91 |
| May 08 2024 |
700 |
254.45 |
| May 08 2024 |
280 |
209.37 |
| May 01 2024 |
433 |
283.91 |
| May 01 2024 |
715 |
254.45 |
| May 01 2024 |
281 |
209.37 |
| Apr 24 2024 |
220 |
237.67 |
| Apr 24 2024 |
1095 |
254.45 |
| Apr 24 2024 |
203 |
199.33 |
| Apr 24 2024 |
477 |
209.37 |
| Apr 17 2024 |
330 |
237.67 |
| Apr 17 2024 |
1097 |
254.45 |
| Apr 17 2024 |
257 |
199.33 |
| Apr 17 2024 |
561 |
209.37 |
| Apr 10 2024 |
341 |
237.67 |
| Apr 10 2024 |
1101 |
254.45 |
| Apr 10 2024 |
259 |
199.33 |
| Apr 10 2024 |
567 |
209.37 |
| Apr 03 2024 |
347 |
237.67 |
| Apr 03 2024 |
1096 |
254.45 |
| Apr 03 2024 |
258 |
199.33 |
| Apr 03 2024 |
590 |
209.37 |
| Mar 27 2024 |
351 |
237.67 |
| Mar 27 2024 |
1115 |
254.45 |
| Mar 27 2024 |
257 |
199.33 |
| Mar 27 2024 |
604 |
209.37 |
| Mar 21 2024 |
359 |
237.67 |
| Mar 21 2024 |
1111 |
254.45 |
| Mar 21 2024 |
255 |
199.33 |
| Mar 21 2024 |
608 |
209.37 |
| Mar 14 2024 |
360 |
237.67 |
| Mar 14 2024 |
1102 |
254.45 |
| Mar 14 2024 |
252 |
199.33 |
| Mar 14 2024 |
589 |
209.37 |
| Mar 07 2024 |
365 |
237.67 |
| Mar 07 2024 |
1106 |
254.45 |
| Mar 07 2024 |
252 |
199.33 |
| Mar 07 2024 |
590 |
209.37 |
| Feb 29 2024 |
370 |
237.67 |
| Feb 29 2024 |
1108 |
254.45 |
| Feb 29 2024 |
252 |
199.33 |
| Feb 29 2024 |
593 |
209.37 |
| Feb 22 2024 |
376 |
237.67 |
| Feb 22 2024 |
1105 |
254.45 |
| Feb 22 2024 |
252 |
199.33 |
| Feb 22 2024 |
601 |
209.37 |
| Feb 15 2024 |
377 |
237.67 |
| Feb 15 2024 |
1116 |
254.45 |
| Feb 15 2024 |
254 |
199.33 |
| Feb 15 2024 |
572 |
209.37 |
| Feb 08 2024 |
360 |
237.67 |
| Feb 08 2024 |
1116 |
254.45 |
| Feb 08 2024 |
254 |
199.33 |
| Feb 08 2024 |
560 |
209.37 |
| Feb 01 2024 |
293 |
237.67 |
| Feb 01 2024 |
1147 |
254.45 |
| Feb 01 2024 |
254 |
199.33 |
| Feb 01 2024 |
516 |
209.37 |
| Jan 25 2024 |
294 |
237.67 |
| Jan 25 2024 |
1147 |
254.45 |
| Jan 25 2024 |
253 |
199.33 |
| Jan 25 2024 |
517 |
209.37 |
| Jan 18 2024 |
294 |
237.67 |
| Jan 18 2024 |
1147 |
254.45 |
| Jan 18 2024 |
253 |
199.33 |
| Jan 18 2024 |
518 |
209.37 |
| Jan 11 2024 |
294 |
237.67 |
| Jan 11 2024 |
1148 |
254.45 |
| Jan 11 2024 |
253 |
199.33 |
| Jan 11 2024 |
519 |
209.37 |
| Jan 04 2024 |
294 |
237.67 |
| Jan 04 2024 |
1148 |
254.45 |
| Jan 04 2024 |
253 |
199.33 |
| Jan 04 2024 |
520 |
209.37 |
| Dec 28 2023 |
294 |
237.67 |
| Dec 28 2023 |
1149 |
254.45 |
| Dec 28 2023 |
253 |
199.33 |
| Dec 28 2023 |
519 |
209.37 |
| Dec 21 2023 |
294 |
237.67 |
| Dec 21 2023 |
1149 |
254.45 |
| Dec 21 2023 |
253 |
199.33 |
| Dec 21 2023 |
519 |
209.37 |
| Dec 14 2023 |
294 |
237.67 |
| Dec 14 2023 |
1149 |
254.45 |
| Dec 14 2023 |
253 |
199.33 |
| Dec 14 2023 |
519 |
209.37 |
| Dec 07 2023 |
294 |
237.67 |
| Dec 07 2023 |
1149 |
254.45 |
| Dec 07 2023 |
253 |
199.33 |
| Dec 07 2023 |
519 |
209.37 |
| Nov 30 2023 |
294 |
237.67 |
| Nov 30 2023 |
1149 |
254.45 |
| Nov 30 2023 |
255 |
199.33 |
| Nov 30 2023 |
519 |
209.37 |
| Nov 23 2023 |
294 |
237.67 |
| Nov 23 2023 |
1149 |
254.45 |
| Nov 23 2023 |
264 |
199.33 |
| Nov 23 2023 |
518 |
209.37 |
| Nov 16 2023 |
294 |
237.67 |
| Nov 16 2023 |
1148 |
254.45 |
| Nov 16 2023 |
241 |
199.33 |
| Nov 16 2023 |
518 |
209.37 |
| Nov 09 2023 |
294 |
237.67 |
| Nov 09 2023 |
1152 |
254.45 |
| Nov 09 2023 |
205 |
199.33 |
| Nov 09 2023 |
512 |
209.37 |
| Nov 02 2023 |
294 |
237.67 |
| Nov 02 2023 |
1152 |
254.45 |
| Nov 02 2023 |
204 |
199.33 |
| Nov 02 2023 |
512 |
209.37 |
| Oct 26 2023 |
293 |
237.67 |
| Oct 26 2023 |
1160 |
254.45 |
| Oct 26 2023 |
204 |
199.33 |
| Oct 26 2023 |
513 |
209.37 |
| Oct 19 2023 |
293 |
237.67 |
| Oct 19 2023 |
1160 |
254.45 |
| Oct 19 2023 |
204 |
199.33 |
| Oct 19 2023 |
515 |
209.37 |
| Oct 12 2023 |
294 |
237.67 |
| Oct 12 2023 |
1161 |
254.45 |
| Oct 12 2023 |
203 |
199.33 |
| Oct 12 2023 |
515 |
209.37 |
| Oct 05 2023 |
294 |
237.67 |
| Oct 05 2023 |
1161 |
254.45 |
| Oct 05 2023 |
203 |
199.33 |
| Oct 05 2023 |
512 |
209.37 |
| Sep 28 2023 |
295 |
237.67 |
| Sep 28 2023 |
1162 |
254.45 |
| Sep 28 2023 |
207 |
199.33 |
| Sep 28 2023 |
512 |
209.37 |
| Sep 21 2023 |
294 |
237.67 |
| Sep 21 2023 |
1157 |
254.45 |
| Sep 21 2023 |
206 |
199.33 |
| Sep 21 2023 |
517 |
209.37 |
| Sep 14 2023 |
308 |
237.67 |
| Sep 14 2023 |
1167 |
254.45 |
| Sep 14 2023 |
211 |
199.33 |
| Sep 14 2023 |
525 |
209.37 |
| Sep 07 2023 |
310 |
237.67 |
| Sep 07 2023 |
1179 |
254.45 |
| Sep 07 2023 |
208 |
199.33 |
| Sep 07 2023 |
529 |
209.37 |
| Aug 31 2023 |
234 |
225.8 |
| Aug 31 2023 |
1208 |
254.45 |
| Aug 31 2023 |
209 |
199.33 |
| Aug 31 2023 |
1524 |
253.15 |
| Aug 24 2023 |
241 |
225.8 |
| Aug 24 2023 |
1212 |
254.45 |
| Aug 24 2023 |
210 |
199.33 |
| Aug 24 2023 |
1539 |
253.15 |
| Aug 17 2023 |
251 |
225.8 |
| Aug 17 2023 |
1325 |
258.17 |
| Aug 17 2023 |
209 |
199.33 |
| Aug 17 2023 |
1593 |
254.85 |
| Aug 10 2023 |
223 |
221.97 |
| Aug 10 2023 |
1344 |
258.17 |
| Aug 10 2023 |
209 |
199.33 |
| Aug 10 2023 |
1696 |
258.17 |
| Aug 03 2023 |
193 |
217.32 |
| Aug 03 2023 |
1344 |
258.17 |
| Aug 03 2023 |
209 |
199.33 |
| Aug 03 2023 |
1696 |
258.17 |
| Jul 27 2023 |
200 |
217.32 |
| Jul 27 2023 |
1363 |
258.17 |
| Jul 27 2023 |
210 |
199.33 |
| Jul 27 2023 |
1716 |
258.17 |
| Jul 20 2023 |
210 |
217.32 |
| Jul 20 2023 |
1393 |
258.17 |
| Jul 20 2023 |
197 |
199.33 |
| Jul 20 2023 |
1718 |
258.17 |
| Jul 13 2023 |
213 |
217.32 |
| Jul 13 2023 |
1410 |
258.17 |
| Jul 13 2023 |
197 |
199.33 |
| Jul 13 2023 |
1741 |
258.17 |
| Jul 06 2023 |
228 |
217.32 |
| Jul 06 2023 |
1430 |
258.17 |
| Jul 06 2023 |
196 |
199.33 |
| Jul 06 2023 |
1755 |
258.17 |
| Jun 29 2023 |
231 |
217.32 |
| Jun 29 2023 |
1424 |
258.17 |
| Jun 29 2023 |
193 |
199.33 |
| Jun 29 2023 |
1753 |
258.17 |
| Jun 22 2023 |
230 |
217.32 |
| Jun 22 2023 |
1659 |
265.87 |
| Jun 22 2023 |
195 |
199.33 |
| Jun 22 2023 |
2082 |
268.04 |
| Jun 15 2023 |
266 |
217.32 |
| Jun 15 2023 |
1668 |
265.48 |
| Jun 15 2023 |
174 |
199.33 |
| Jun 15 2023 |
2024 |
265.48 |
| Jun 08 2023 |
274 |
217.32 |
| Jun 08 2023 |
1485 |
257.81 |
| Jun 08 2023 |
175 |
199.33 |
| Jun 08 2023 |
1802 |
257.74 |
| Jun 01 2023 |
278 |
217.32 |
| Jun 01 2023 |
1655 |
265.35 |
| Jun 01 2023 |
182 |
206.13 |
| Jun 01 2023 |
1913 |
260.9 |
| May 25 2023 |
286 |
217.32 |
| May 25 2023 |
1659 |
265.35 |
| May 25 2023 |
177 |
206.13 |
| May 25 2023 |
1920 |
260.9 |
| May 18 2023 |
241 |
211.25 |
| May 18 2023 |
1674 |
265.35 |
| May 18 2023 |
177 |
206.13 |
| May 18 2023 |
1776 |
255.37 |
| May 11 2023 |
235 |
211.25 |
| May 11 2023 |
1673 |
265.35 |
| May 11 2023 |
173 |
206.13 |
| May 11 2023 |
1760 |
255.37 |
| May 04 2023 |
231 |
211.25 |
| May 04 2023 |
1654 |
265.35 |
| May 04 2023 |
171 |
206.13 |
| May 04 2023 |
1750 |
255.37 |
| Apr 27 2023 |
164 |
202.58 |
| Apr 27 2023 |
1651 |
265.35 |
| Apr 27 2023 |
173 |
206.13 |
| Apr 27 2023 |
1762 |
255.37 |
| Apr 20 2023 |
162 |
202.58 |
| Apr 20 2023 |
1658 |
265.35 |
| Apr 20 2023 |
169 |
206.13 |
| Apr 20 2023 |
1788 |
255.37 |
| Apr 13 2023 |
158 |
202.58 |
| Apr 13 2023 |
1648 |
265.35 |
| Apr 13 2023 |
170 |
206.13 |
| Apr 13 2023 |
2019 |
263.77 |
| Apr 06 2023 |
162 |
202.58 |
| Apr 06 2023 |
1656 |
265.35 |
| Apr 06 2023 |
181 |
206.13 |
| Apr 06 2023 |
2075 |
265.35 |
| Mar 30 2023 |
162 |
202.58 |
| Mar 30 2023 |
1657 |
265.35 |
| Mar 30 2023 |
173 |
206.13 |
| Mar 30 2023 |
2074 |
265.35 |
| Mar 23 2023 |
161 |
202.58 |
| Mar 23 2023 |
1644 |
265.11 |
| Mar 23 2023 |
175 |
206.13 |
| Mar 23 2023 |
2056 |
265.11 |
| Mar 16 2023 |
163 |
202.58 |
| Mar 16 2023 |
1638 |
265.11 |
| Mar 16 2023 |
175 |
206.13 |
| Mar 16 2023 |
2050 |
265.11 |
| Mar 09 2023 |
165 |
202.58 |
| Mar 09 2023 |
1629 |
265.11 |
| Mar 09 2023 |
175 |
206.13 |
| Mar 09 2023 |
2030 |
265.11 |
| Mar 02 2023 |
168 |
202.58 |
| Mar 02 2023 |
1625 |
265.11 |
| Mar 02 2023 |
175 |
206.13 |
| Mar 02 2023 |
2043 |
265.11 |
| Feb 23 2023 |
168 |
202.58 |
| Feb 23 2023 |
1622 |
265.11 |
| Feb 23 2023 |
175 |
206.13 |
| Feb 23 2023 |
2038 |
265.11 |
| Feb 16 2023 |
168 |
202.58 |
| Feb 16 2023 |
1613 |
265.11 |
| Feb 16 2023 |
175 |
206.13 |
| Feb 16 2023 |
2022 |
265.11 |
| Feb 09 2023 |
168 |
202.58 |
| Feb 09 2023 |
1610 |
265.11 |
| Feb 09 2023 |
175 |
206.13 |
| Feb 09 2023 |
2019 |
265.11 |
| Feb 02 2023 |
168 |
202.58 |
| Feb 02 2023 |
1604 |
265.11 |
| Feb 02 2023 |
175 |
206.13 |
| Feb 02 2023 |
2011 |
265.11 |
| Jan 26 2023 |
168 |
202.58 |
| Jan 26 2023 |
1601 |
265.11 |
| Jan 26 2023 |
175 |
206.13 |
| Jan 26 2023 |
2011 |
265.11 |
| Jan 19 2023 |
168 |
202.58 |
| Jan 19 2023 |
1595 |
265.11 |
| Jan 19 2023 |
175 |
206.13 |
| Jan 19 2023 |
2008 |
265.11 |
| Jan 12 2023 |
168 |
202.58 |
| Jan 12 2023 |
1596 |
265.11 |
| Jan 12 2023 |
176 |
206.13 |
| Jan 12 2023 |
2009 |
265.11 |
| Jan 05 2023 |
168 |
202.58 |
| Jan 05 2023 |
1596 |
265.11 |
| Jan 05 2023 |
176 |
206.13 |
| Jan 05 2023 |
2009 |
265.11 |
| Dec 29 2022 |
168 |
202.58 |
| Dec 29 2022 |
1596 |
265.11 |
| Dec 29 2022 |
176 |
206.13 |
| Dec 29 2022 |
2009 |
265.11 |
| Dec 22 2022 |
168 |
202.58 |
| Dec 22 2022 |
1596 |
265.11 |
| Dec 22 2022 |
176 |
206.13 |
| Dec 22 2022 |
2009 |
265.11 |
| Dec 15 2022 |
168 |
202.58 |
| Dec 15 2022 |
1595 |
265.11 |
| Dec 15 2022 |
176 |
206.13 |
| Dec 15 2022 |
2018 |
265.11 |
| Dec 08 2022 |
168 |
202.58 |
| Dec 08 2022 |
1594 |
265.11 |
| Dec 08 2022 |
176 |
206.13 |
| Dec 08 2022 |
2016 |
265.11 |
| Dec 01 2022 |
168 |
202.58 |
| Dec 01 2022 |
1594 |
265.11 |
| Dec 01 2022 |
176 |
206.13 |
| Dec 01 2022 |
2016 |
265.11 |
| Nov 24 2022 |
168 |
202.58 |
| Nov 24 2022 |
1594 |
265.11 |
| Nov 24 2022 |
176 |
206.13 |
| Nov 24 2022 |
2016 |
265.11 |
| Nov 17 2022 |
168 |
202.58 |
| Nov 17 2022 |
1591 |
265.11 |
| Nov 17 2022 |
178 |
206.13 |
| Nov 17 2022 |
2016 |
265.11 |
| Nov 10 2022 |
168 |
202.58 |
| Nov 10 2022 |
1591 |
265.11 |
| Nov 10 2022 |
178 |
206.13 |
| Nov 10 2022 |
2017 |
265.11 |
| Nov 03 2022 |
168 |
202.58 |
| Nov 03 2022 |
1587 |
265.11 |
| Nov 03 2022 |
178 |
206.13 |
| Nov 03 2022 |
2013 |
265.11 |
| Oct 27 2022 |
168 |
202.58 |
| Oct 27 2022 |
1587 |
265.11 |
| Oct 27 2022 |
178 |
206.13 |
| Oct 27 2022 |
2009 |
265.11 |
| Oct 20 2022 |
168 |
202.58 |
| Oct 20 2022 |
1587 |
265.11 |
| Oct 20 2022 |
178 |
206.13 |
| Oct 20 2022 |
2010 |
265.11 |
| Oct 13 2022 |
168 |
202.58 |
| Oct 13 2022 |
1587 |
265.11 |
| Oct 13 2022 |
178 |
206.13 |
| Oct 13 2022 |
2008 |
265.11 |
| Oct 06 2022 |
168 |
202.58 |
| Oct 06 2022 |
1588 |
265.11 |
| Oct 06 2022 |
178 |
206.13 |
| Oct 06 2022 |
2009 |
265.11 |
| Sep 29 2022 |
168 |
202.58 |
| Sep 29 2022 |
1587 |
265.11 |
| Sep 29 2022 |
179 |
206.13 |
| Sep 29 2022 |
2009 |
265.11 |
| Sep 22 2022 |
166 |
202.58 |
| Sep 22 2022 |
1587 |
265.11 |
| Sep 22 2022 |
180 |
206.13 |
| Sep 22 2022 |
2010 |
265.11 |
| Sep 15 2022 |
166 |
202.58 |
| Sep 15 2022 |
1586 |
265.11 |
| Sep 15 2022 |
180 |
206.13 |
| Sep 15 2022 |
2010 |
265.11 |
| Sep 08 2022 |
166 |
202.58 |
| Sep 08 2022 |
1582 |
265.11 |
| Sep 08 2022 |
176 |
206.13 |
| Sep 08 2022 |
2018 |
265.11 |
| Sep 01 2022 |
158 |
202.58 |
| Sep 01 2022 |
1570 |
265.11 |
| Sep 01 2022 |
176 |
206.13 |
| Sep 01 2022 |
1987 |
265.11 |
| Aug 25 2022 |
160 |
202.58 |
| Aug 25 2022 |
1569 |
265.11 |
| Aug 25 2022 |
176 |
206.13 |
| Aug 25 2022 |
1980 |
265.11 |
| Aug 18 2022 |
160 |
202.58 |
| Aug 18 2022 |
1567 |
265.11 |
| Aug 18 2022 |
177 |
206.13 |
| Aug 18 2022 |
1977 |
265.11 |
| Aug 11 2022 |
160 |
202.58 |
| Aug 11 2022 |
1553 |
265.11 |
| Aug 11 2022 |
177 |
206.13 |
| Aug 11 2022 |
1966 |
265.11 |
| Aug 04 2022 |
161 |
202.58 |
| Aug 04 2022 |
1555 |
265.11 |
| Aug 04 2022 |
177 |
206.13 |
| Aug 04 2022 |
1960 |
265.11 |
| Jul 28 2022 |
165 |
202.58 |
| Jul 28 2022 |
1540 |
265.11 |
| Jul 28 2022 |
177 |
206.13 |
| Jul 28 2022 |
1950 |
265.11 |
| Jul 21 2022 |
166 |
202.58 |
| Jul 21 2022 |
1512 |
265.11 |
| Jul 21 2022 |
176 |
206.13 |
| Jul 21 2022 |
1916 |
265.11 |
| Jul 14 2022 |
162 |
202.58 |
| Jul 14 2022 |
1508 |
265.11 |
| Jul 14 2022 |
176 |
206.13 |
| Jul 14 2022 |
1914 |
265.11 |
| Jul 07 2022 |
161 |
202.58 |
| Jul 07 2022 |
1488 |
265.11 |
| Jul 07 2022 |
186 |
211.51 |
| Jul 07 2022 |
1915 |
265.11 |
| Jun 30 2022 |
165 |
202.58 |
| Jun 30 2022 |
1487 |
265.11 |
| Jun 30 2022 |
186 |
211.51 |
| Jun 30 2022 |
1907 |
265.11 |
| Jun 23 2022 |
164 |
202.58 |
| Jun 23 2022 |
1442 |
263 |
| Jun 23 2022 |
183 |
211.51 |
| Jun 23 2022 |
585 |
189.9 |
| Jun 16 2022 |
165 |
202.58 |
| Jun 16 2022 |
1142 |
245.24 |
| Jun 16 2022 |
183 |
211.51 |
| Jun 16 2022 |
479 |
180.26 |
| Jun 09 2022 |
166 |
202.58 |
| Jun 09 2022 |
1145 |
245.24 |
| Jun 09 2022 |
133 |
208.26 |
| Jun 09 2022 |
446 |
180.26 |
| Jun 02 2022 |
168 |
202.58 |
| Jun 02 2022 |
1113 |
245.24 |
| Jun 02 2022 |
241 |
226.52 |
| Jun 02 2022 |
467 |
180.26 |
| May 26 2022 |
254 |
214.17 |
| May 26 2022 |
1106 |
245.24 |
| May 26 2022 |
241 |
226.52 |
| May 26 2022 |
1149 |
228.74 |
| May 19 2022 |
256 |
216.7 |
| May 19 2022 |
1082 |
245.24 |
| May 19 2022 |
240 |
226.52 |
| May 19 2022 |
1174 |
231.28 |
| May 12 2022 |
337 |
226.47 |
| May 12 2022 |
1083 |
245.24 |
| May 12 2022 |
240 |
226.52 |
| May 12 2022 |
1327 |
241.04 |
| May 05 2022 |
511 |
248.23 |
| May 05 2022 |
1055 |
245.24 |
| May 05 2022 |
205 |
226.52 |
| May 05 2022 |
1337 |
242.68 |
| Apr 28 2022 |
522 |
250.44 |
| Apr 28 2022 |
1052 |
245.24 |
| Apr 28 2022 |
205 |
226.52 |
| Apr 28 2022 |
1385 |
245.24 |
| Apr 21 2022 |
471 |
250.44 |
| Apr 21 2022 |
923 |
237.36 |
| Apr 21 2022 |
202 |
226.52 |
| Apr 21 2022 |
1176 |
234.36 |
| Apr 14 2022 |
457 |
250.44 |
| Apr 14 2022 |
916 |
237.36 |
| Apr 14 2022 |
202 |
226.52 |
| Apr 14 2022 |
1165 |
234.36 |
| Apr 07 2022 |
442 |
250.44 |
| Apr 07 2022 |
909 |
237.36 |
| Apr 07 2022 |
202 |
226.52 |
| Apr 07 2022 |
1179 |
234.36 |
| Mar 31 2022 |
441 |
250.44 |
| Mar 31 2022 |
908 |
237.36 |
| Mar 31 2022 |
202 |
226.52 |
| Mar 31 2022 |
1180 |
234.36 |
| Mar 24 2022 |
406 |
250.44 |
| Mar 24 2022 |
898 |
237.36 |
| Mar 24 2022 |
192 |
226.52 |
| Mar 24 2022 |
1184 |
234.36 |
| Mar 17 2022 |
405 |
250.44 |
| Mar 17 2022 |
896 |
237.36 |
| Mar 17 2022 |
192 |
226.52 |
| Mar 17 2022 |
1090 |
227.05 |
| Mar 10 2022 |
375 |
250.44 |
| Mar 10 2022 |
886 |
237.36 |
| Mar 10 2022 |
191 |
226.52 |
| Mar 10 2022 |
1076 |
227.05 |
| Mar 03 2022 |
349 |
250.44 |
| Mar 03 2022 |
885 |
237.36 |
| Mar 03 2022 |
191 |
226.52 |
| Mar 03 2022 |
1069 |
227.05 |
| Feb 24 2022 |
324 |
250.44 |
| Feb 24 2022 |
876 |
237.36 |
| Feb 24 2022 |
191 |
226.52 |
| Feb 24 2022 |
1041 |
227.05 |
| Feb 17 2022 |
322 |
250.44 |
| Feb 17 2022 |
814 |
237.36 |
| Feb 17 2022 |
191 |
226.52 |
| Feb 17 2022 |
1007 |
227.05 |
| Feb 10 2022 |
314 |
250.44 |
| Feb 10 2022 |
813 |
237.36 |
| Feb 10 2022 |
191 |
226.52 |
| Feb 10 2022 |
1005 |
227.05 |
| Feb 03 2022 |
313 |
250.44 |
| Feb 03 2022 |
811 |
237.36 |
| Feb 03 2022 |
192 |
226.52 |
| Feb 03 2022 |
1005 |
227.05 |
| Jan 27 2022 |
313 |
250.44 |
| Jan 27 2022 |
810 |
237.36 |
| Jan 27 2022 |
192 |
226.52 |
| Jan 27 2022 |
1004 |
227.05 |
| Jan 20 2022 |
310 |
250.44 |
| Jan 20 2022 |
809 |
237.36 |
| Jan 20 2022 |
192 |
226.52 |
| Jan 20 2022 |
1005 |
227.05 |
| Jan 13 2022 |
310 |
250.44 |
| Jan 13 2022 |
808 |
237.36 |
| Jan 13 2022 |
192 |
226.52 |
| Jan 13 2022 |
1005 |
227.05 |
| Jan 06 2022 |
310 |
250.44 |
| Jan 06 2022 |
808 |
237.36 |
| Jan 06 2022 |
192 |
226.52 |
| Jan 06 2022 |
1005 |
227.05 |
| Dec 30 2021 |
310 |
250.44 |
| Dec 30 2021 |
808 |
237.36 |
| Dec 30 2021 |
192 |
226.52 |
| Dec 30 2021 |
1005 |
227.05 |
| Dec 23 2021 |
310 |
250.44 |
| Dec 23 2021 |
808 |
237.36 |
| Dec 23 2021 |
192 |
226.52 |
| Dec 23 2021 |
1005 |
227.05 |
| Dec 16 2021 |
310 |
250.44 |
| Dec 16 2021 |
808 |
237.36 |
| Dec 16 2021 |
192 |
226.52 |
| Dec 16 2021 |
1005 |
227.05 |
| Dec 09 2021 |
310 |
250.44 |
| Dec 09 2021 |
808 |
237.36 |
| Dec 09 2021 |
192 |
226.52 |
| Dec 09 2021 |
1005 |
227.05 |
| Dec 02 2021 |
310 |
250.44 |
| Dec 02 2021 |
808 |
237.36 |
| Dec 02 2021 |
192 |
226.52 |
| Dec 02 2021 |
1005 |
227.05 |
| Nov 25 2021 |
310 |
250.44 |
| Nov 25 2021 |
808 |
237.36 |
| Nov 25 2021 |
192 |
226.52 |
| Nov 25 2021 |
1005 |
227.05 |
| Nov 18 2021 |
310 |
250.44 |
| Nov 18 2021 |
808 |
237.36 |
| Nov 18 2021 |
192 |
226.52 |
| Nov 18 2021 |
1005 |
227.05 |
| Nov 11 2021 |
310 |
250.44 |
| Nov 11 2021 |
808 |
237.36 |
| Nov 11 2021 |
192 |
226.52 |
| Nov 11 2021 |
1005 |
227.05 |
| Nov 04 2021 |
321 |
250.44 |
| Nov 04 2021 |
808 |
237.36 |
| Nov 04 2021 |
193 |
226.52 |
| Nov 04 2021 |
1011 |
227.05 |
| Oct 28 2021 |
321 |
250.44 |
| Oct 28 2021 |
808 |
237.36 |
| Oct 28 2021 |
259 |
226.52 |
| Oct 28 2021 |
1011 |
227.05 |
| Oct 21 2021 |
321 |
250.44 |
| Oct 21 2021 |
808 |
237.36 |
| Oct 21 2021 |
259 |
226.52 |
| Oct 21 2021 |
1011 |
227.05 |
| Oct 14 2021 |
320 |
250.44 |
| Oct 14 2021 |
808 |
237.36 |
| Oct 14 2021 |
257 |
226.52 |
| Oct 14 2021 |
1011 |
227.05 |
| Oct 07 2021 |
320 |
250.44 |
| Oct 07 2021 |
808 |
237.36 |
| Oct 07 2021 |
268 |
226.52 |
| Oct 07 2021 |
1011 |
227.05 |
| Sep 30 2021 |
298 |
250.44 |
| Sep 30 2021 |
793 |
237.36 |
| Sep 30 2021 |
270 |
226.52 |
| Sep 30 2021 |
994 |
227.05 |
| Sep 23 2021 |
299 |
250.44 |
| Sep 23 2021 |
757 |
237.36 |
| Sep 23 2021 |
274 |
226.52 |
| Sep 23 2021 |
977 |
227.05 |
| Sep 16 2021 |
262 |
250.44 |
| Sep 16 2021 |
735 |
237.36 |
| Sep 16 2021 |
265 |
226.52 |
| Sep 16 2021 |
922 |
227.05 |
| Sep 09 2021 |
262 |
250.44 |
| Sep 09 2021 |
722 |
237.36 |
| Sep 09 2021 |
264 |
226.52 |
| Sep 09 2021 |
917 |
227.05 |
| Sep 02 2021 |
238 |
250.44 |
| Sep 02 2021 |
685 |
237.36 |
| Sep 02 2021 |
260 |
226.52 |
| Sep 02 2021 |
849 |
227.05 |
| Aug 26 2021 |
462 |
293.85 |
| Aug 26 2021 |
656 |
237.36 |
| Aug 26 2021 |
261 |
226.52 |
| Aug 26 2021 |
799 |
227.05 |
| Aug 19 2021 |
449 |
293.85 |
| Aug 19 2021 |
551 |
237.36 |
| Aug 19 2021 |
276 |
226.52 |
| Aug 19 2021 |
715 |
227.05 |
| Aug 12 2021 |
435 |
293.85 |
| Aug 12 2021 |
525 |
237.36 |
| Aug 12 2021 |
275 |
226.52 |
| Aug 12 2021 |
684 |
227.05 |
| Aug 05 2021 |
430 |
303.72 |
| Aug 05 2021 |
498 |
237.36 |
| Aug 05 2021 |
274 |
226.52 |
| Aug 05 2021 |
633 |
227.05 |
| Jul 29 2021 |
398 |
303.72 |
| Jul 29 2021 |
476 |
237.36 |
| Jul 29 2021 |
1700 |
304.51 |
| Jul 29 2021 |
591 |
227.05 |
| Jul 22 2021 |
369 |
303.72 |
| Jul 22 2021 |
436 |
237.36 |
| Jul 22 2021 |
1802 |
304.51 |
| Jul 22 2021 |
568 |
227.05 |
| Jul 15 2021 |
340 |
298.62 |
| Jul 15 2021 |
393 |
237.36 |
| Jul 15 2021 |
1812 |
304.51 |
| Jul 15 2021 |
523 |
227.05 |
| Jul 08 2021 |
258 |
289.97 |
| Jul 08 2021 |
363 |
237.36 |
| Jul 08 2021 |
1856 |
304.51 |
| Jul 08 2021 |
495 |
227.05 |
| Jul 01 2021 |
250 |
289.97 |
| Jul 01 2021 |
341 |
237.36 |
| Jul 01 2021 |
1817 |
304.51 |
| Jul 01 2021 |
472 |
227.05 |
| Jun 24 2021 |
1051 |
365.89 |
| Jun 24 2021 |
555 |
279.23 |
| Jun 24 2021 |
1788 |
304.51 |
| Jun 24 2021 |
776 |
278.85 |
| Jun 17 2021 |
1000 |
365.89 |
| Jun 17 2021 |
3172 |
412.65 |
| Jun 17 2021 |
1762 |
341.24 |
| Jun 10 2021 |
890 |
363.08 |
| Jun 10 2021 |
3097 |
412.65 |
| Jun 10 2021 |
1561 |
341.24 |
| Jun 03 2021 |
1555 |
342.94 |
| Jun 01 2021 |
5251 |
382.5 |
| May 27 2021 |
985 |
366.52 |
| May 27 2021 |
3314 |
412.65 |
| May 27 2021 |
2309 |
342.94 |
| May 07 2021 |
2172 |
342.94 |
| May 01 2021 |
5428 |
382.5 |
| Apr 30 2021 |
1104 |
373 |
| Apr 30 2021 |
1732 |
373 |
| Apr 23 2021 |
1017 |
373 |
| Apr 23 2021 |
1508 |
373 |
| Apr 16 2021 |
940 |
373 |
| Apr 16 2021 |
1301 |
373 |
| Apr 09 2021 |
641 |
373 |
| Apr 09 2021 |
958 |
373 |
| Apr 02 2021 |
637 |
373 |
| Apr 02 2021 |
949 |
373 |
| Apr 01 2021 |
5631 |
382.5 |
| Mar 26 2021 |
545 |
373 |
| Mar 26 2021 |
822 |
373 |
| Mar 19 2021 |
874 |
409.91 |
| Mar 19 2021 |
1406 |
409.91 |
| Mar 01 2021 |
5715 |
382.5 |
| Feb 01 2021 |
5716 |
382.5 |
| Jan 01 2021 |
5709 |
382.5 |
| Dec 01 2020 |
5546 |
382.5 |
| Nov 01 2020 |
5969 |
382.5 |
| Oct 01 2020 |
6006 |
382.5 |
| Sep 01 2020 |
6286 |
382.5 |
| Aug 28 2020 |
2515 |
424.06 |
| Aug 28 2020 |
2324 |
420.24 |
| Aug 28 2020 |
506 |
355.52 |
| Aug 28 2020 |
1720 |
381.09 |
| Aug 21 2020 |
511 |
355.52 |
| Aug 21 2020 |
2505 |
420.24 |
| Aug 21 2020 |
2691 |
424.06 |
| Aug 21 2020 |
1866 |
381.09 |
| Aug 14 2020 |
582 |
355.52 |
| Aug 14 2020 |
2585 |
420.24 |
| Aug 14 2020 |
2754 |
424.06 |
| Aug 14 2020 |
1898 |
381.09 |
| Aug 07 2020 |
1361 |
383.65 |
| Aug 07 2020 |
631 |
355.52 |
| Aug 07 2020 |
2797 |
420.24 |
| Aug 07 2020 |
1670 |
373.52 |
| Aug 01 2020 |
6594 |
382.5 |
| Jul 31 2020 |
4154 |
443.37 |
| Jul 31 2020 |
664 |
355.52 |
| Jul 31 2020 |
1429 |
383.65 |
| Jul 31 2020 |
1758 |
373.52 |
| Jul 24 2020 |
4510 |
443.37 |
| Jul 24 2020 |
666 |
355.52 |
| Jul 24 2020 |
1493 |
383.65 |
| Jul 24 2020 |
1886 |
373.52 |
| Jul 17 2020 |
679 |
355.52 |
| Jul 17 2020 |
4908 |
443.37 |
| Jul 17 2020 |
1832 |
388.61 |
| Jul 17 2020 |
1753 |
368.41 |
| Jul 10 2020 |
1564 |
380.28 |
| Jul 10 2020 |
5282 |
443.37 |
| Jul 10 2020 |
748 |
355.52 |
| Jul 10 2020 |
1369 |
355.42 |
| Jul 03 2020 |
5886 |
452.85 |
| Jul 03 2020 |
768 |
355.52 |
| Jul 03 2020 |
1597 |
380.28 |
| Jul 03 2020 |
1361 |
355.42 |
| Jul 01 2020 |
6806 |
382.5 |
| Jun 26 2020 |
860 |
355.52 |
| Jun 26 2020 |
6309 |
452.85 |
| Jun 26 2020 |
1651 |
379.06 |
| Jun 26 2020 |
1511 |
355.42 |
| Jun 19 2020 |
897 |
355.52 |
| Jun 19 2020 |
6498 |
452.85 |
| Jun 19 2020 |
1718 |
379.06 |
| Jun 19 2020 |
1626 |
355.42 |
| Jun 12 2020 |
6737 |
452.85 |
| Jun 12 2020 |
918 |
355.52 |
| Jun 12 2020 |
1544 |
373.42 |
| Jun 12 2020 |
1667 |
355.42 |
| Jun 05 2020 |
7025 |
452.85 |
| Jun 05 2020 |
944 |
355.52 |
| Jun 05 2020 |
1323 |
366.52 |
| Jun 05 2020 |
1742 |
355.42 |
| May 29 2020 |
957 |
355.52 |
| May 29 2020 |
7302 |
452.85 |
| May 29 2020 |
1379 |
366.52 |
| May 29 2020 |
1809 |
355.42 |
| May 22 2020 |
1443 |
366.52 |
| May 22 2020 |
7584 |
452.85 |
| May 22 2020 |
1207 |
368.74 |
| May 22 2020 |
1893 |
355.42 |
| May 15 2020 |
1357 |
368.74 |
| May 15 2020 |
7742 |
452.85 |
| May 15 2020 |
1504 |
366.52 |
| May 15 2020 |
1980 |
355.42 |
| May 08 2020 |
7943 |
452.85 |
| May 08 2020 |
1029 |
350.16 |
| May 08 2020 |
1550 |
366.52 |
| May 08 2020 |
2023 |
355.42 |
| May 01 2020 |
1673 |
366.52 |
| May 01 2020 |
8247 |
451.7 |
| May 01 2020 |
1170 |
350.16 |
| May 01 2020 |
2171 |
355.42 |
| Apr 24 2020 |
8518 |
451.7 |
| Apr 24 2020 |
1185 |
350.16 |
| Apr 24 2020 |
1755 |
366.52 |
| Apr 24 2020 |
2264 |
355.42 |
| Apr 17 2020 |
1869 |
366.52 |
| Apr 17 2020 |
8573 |
451.7 |
| Apr 17 2020 |
1189 |
350.16 |
| Apr 17 2020 |
2357 |
355.42 |
| Apr 10 2020 |
1933 |
366.52 |
| Apr 10 2020 |
7829 |
441.59 |
| Apr 10 2020 |
1206 |
350.16 |
| Apr 10 2020 |
2394 |
355.42 |
| Apr 03 2020 |
1318 |
350.16 |
| Apr 03 2020 |
7091 |
431.79 |
| Apr 03 2020 |
2028 |
366.52 |
| Apr 03 2020 |
2477 |
355.42 |
| Apr 01 2020 |
7331 |
382.5 |
| Mar 27 2020 |
1368 |
350.16 |
| Mar 27 2020 |
6573 |
424.59 |
| Mar 27 2020 |
2138 |
366.52 |
| Mar 27 2020 |
2575 |
355.42 |
| Mar 20 2020 |
1391 |
350.16 |
| Mar 20 2020 |
6037 |
417.45 |
| Mar 20 2020 |
2209 |
366.52 |
| Mar 20 2020 |
2615 |
355.42 |
| Mar 13 2020 |
2294 |
366.52 |
| Mar 13 2020 |
1377 |
350.16 |
| Mar 13 2020 |
6088 |
417.45 |
| Mar 13 2020 |
2698 |
355.42 |
| Mar 06 2020 |
6062 |
416.86 |
| Mar 06 2020 |
1410 |
350.16 |
| Mar 06 2020 |
2335 |
366.52 |
| Mar 06 2020 |
2732 |
355.42 |
| Mar 01 2020 |
7509 |
382.5 |
| Feb 28 2020 |
6059 |
416.86 |
| Feb 28 2020 |
1465 |
350.16 |
| Feb 28 2020 |
2386 |
366.52 |
| Feb 28 2020 |
2761 |
355.42 |
| Feb 21 2020 |
2365 |
366.52 |
| Feb 21 2020 |
1428 |
350.16 |
| Feb 21 2020 |
5979 |
416.86 |
| Feb 21 2020 |
2731 |
355.42 |
| Feb 14 2020 |
6001 |
416.86 |
| Feb 14 2020 |
1433 |
350.16 |
| Feb 14 2020 |
2368 |
366.52 |
| Feb 14 2020 |
2739 |
355.42 |
| Feb 07 2020 |
1452 |
350.16 |
| Feb 07 2020 |
5946 |
416.86 |
| Feb 07 2020 |
2368 |
366.52 |
| Feb 07 2020 |
2728 |
355.42 |
| Feb 01 2020 |
7475 |
382.5 |
| Jan 31 2020 |
1454 |
350.16 |
| Jan 31 2020 |
5968 |
416.86 |
| Jan 31 2020 |
2395 |
366.52 |
| Jan 31 2020 |
2736 |
355.42 |
| Jan 24 2020 |
2395 |
366.52 |
| Jan 24 2020 |
1454 |
350.16 |
| Jan 24 2020 |
5984 |
416.86 |
| Jan 24 2020 |
2743 |
355.42 |
| Jan 17 2020 |
1454 |
350.16 |
| Jan 17 2020 |
5952 |
416.86 |
| Jan 17 2020 |
2399 |
366.52 |
| Jan 17 2020 |
2732 |
355.42 |
| Jan 10 2020 |
5950 |
416.86 |
| Jan 10 2020 |
1454 |
350.16 |
| Jan 10 2020 |
2399 |
366.52 |
| Jan 10 2020 |
2732 |
355.42 |
| Jan 03 2020 |
1454 |
350.16 |
| Jan 03 2020 |
5953 |
416.86 |
| Jan 03 2020 |
2400 |
366.52 |
| Jan 03 2020 |
2736 |
355.42 |
| Jan 01 2020 |
7506 |
382.5 |
| Dec 27 2019 |
1455 |
350.16 |
| Dec 27 2019 |
5950 |
416.86 |
| Dec 27 2019 |
2400 |
366.52 |
| Dec 27 2019 |
2737 |
355.42 |
| Dec 20 2019 |
5950 |
416.86 |
| Dec 20 2019 |
1455 |
350.16 |
| Dec 20 2019 |
2400 |
366.52 |
| Dec 20 2019 |
2737 |
355.42 |
| Dec 13 2019 |
1455 |
350.16 |
| Dec 13 2019 |
5950 |
416.86 |
| Dec 13 2019 |
2400 |
366.52 |
| Dec 13 2019 |
2737 |
355.42 |
| Dec 06 2019 |
2400 |
366.52 |
| Dec 06 2019 |
5938 |
416.86 |
| Dec 06 2019 |
1455 |
350.16 |
| Dec 06 2019 |
2737 |
355.42 |
| Dec 01 2019 |
7498 |
382.5 |
| Nov 29 2019 |
5925 |
416.86 |
| Nov 29 2019 |
1455 |
350.16 |
| Nov 29 2019 |
2400 |
366.52 |
| Nov 29 2019 |
2745 |
355.42 |
| Nov 22 2019 |
1455 |
350.16 |
| Nov 22 2019 |
5925 |
416.86 |
| Nov 22 2019 |
2400 |
366.52 |
| Nov 22 2019 |
2745 |
355.42 |
| Nov 15 2019 |
2400 |
366.52 |
| Nov 15 2019 |
1455 |
350.16 |
| Nov 15 2019 |
5926 |
416.86 |
| Nov 15 2019 |
2745 |
355.42 |
| Nov 08 2019 |
5927 |
416.86 |
| Nov 08 2019 |
1455 |
350.16 |
| Nov 08 2019 |
2400 |
366.52 |
| Nov 08 2019 |
2739 |
355.42 |
| Nov 01 2019 |
6753 |
382.5 |
| Nov 01 2019 |
2336 |
366.52 |
| Nov 01 2019 |
5923 |
416.86 |
| Nov 01 2019 |
1455 |
350.16 |
| Nov 01 2019 |
2699 |
355.42 |
| Oct 25 2019 |
2336 |
366.52 |
| Oct 25 2019 |
5934 |
416.86 |
| Oct 25 2019 |
1455 |
350.16 |
| Oct 25 2019 |
2699 |
355.42 |
| Oct 18 2019 |
1455 |
350.16 |
| Oct 18 2019 |
5934 |
416.86 |
| Oct 18 2019 |
2344 |
366.52 |
| Oct 18 2019 |
2701 |
355.42 |
| Oct 11 2019 |
1456 |
350.16 |
| Oct 11 2019 |
5933 |
416.86 |
| Oct 11 2019 |
2342 |
366.52 |
| Oct 11 2019 |
2699 |
355.42 |
| Oct 04 2019 |
5941 |
416.86 |
| Oct 04 2019 |
1456 |
350.16 |
| Oct 04 2019 |
2352 |
366.52 |
| Oct 04 2019 |
2704 |
355.42 |
| Oct 01 2019 |
6752 |
382.5 |
| Sep 27 2019 |
2352 |
366.52 |
| Sep 27 2019 |
5935 |
416.86 |
| Sep 27 2019 |
1456 |
350.16 |
| Sep 27 2019 |
2722 |
355.42 |
| Sep 20 2019 |
5942 |
416.86 |
| Sep 20 2019 |
1472 |
350.16 |
| Sep 20 2019 |
2353 |
366.52 |
| Sep 20 2019 |
2722 |
355.42 |
| Sep 13 2019 |
5912 |
416.86 |
| Sep 13 2019 |
1481 |
350.16 |
| Sep 13 2019 |
2371 |
366.52 |
| Sep 13 2019 |
2719 |
355.42 |
| Sep 06 2019 |
2412 |
366.52 |
| Sep 06 2019 |
1479 |
350.16 |
| Sep 06 2019 |
5907 |
416.86 |
| Sep 06 2019 |
2763 |
355.42 |
| Sep 01 2019 |
6739 |
382.5 |
| Aug 30 2019 |
6178 |
418.91 |
| Aug 30 2019 |
1430 |
347.48 |
| Aug 30 2019 |
2438 |
366.52 |
| Aug 30 2019 |
3602 |
366.52 |
| Aug 23 2019 |
1436 |
347.48 |
| Aug 23 2019 |
6235 |
418.91 |
| Aug 23 2019 |
2462 |
366.52 |
| Aug 23 2019 |
3623 |
366.52 |
| Aug 16 2019 |
6258 |
418.91 |
| Aug 16 2019 |
1168 |
334.59 |
| Aug 16 2019 |
2493 |
366.52 |
| Aug 16 2019 |
3659 |
366.52 |
| Aug 09 2019 |
3152 |
377.57 |
| Aug 09 2019 |
6265 |
418.91 |
| Aug 09 2019 |
1169 |
334.59 |
| Aug 09 2019 |
4080 |
371.18 |
| Aug 02 2019 |
1163 |
334.59 |
| Aug 02 2019 |
6311 |
418.91 |
| Aug 02 2019 |
3192 |
377.57 |
| Aug 02 2019 |
3796 |
367.8 |
| Jul 26 2019 |
6385 |
418.91 |
| Jul 26 2019 |
1169 |
334.59 |
| Jul 26 2019 |
3217 |
377.57 |
| Jul 26 2019 |
3861 |
367.8 |
| Jul 19 2019 |
6402 |
418.91 |
| Jul 19 2019 |
1185 |
334.59 |
| Jul 19 2019 |
3435 |
379.77 |
| Jul 19 2019 |
3885 |
367.8 |
| Jul 12 2019 |
6550 |
418.91 |
| Jul 12 2019 |
1193 |
334.59 |
| Jul 12 2019 |
4355 |
391.24 |
| Jul 12 2019 |
4566 |
373.86 |
| Jul 05 2019 |
6798 |
419.03 |
| Jul 05 2019 |
1199 |
334.59 |
| Jul 05 2019 |
4527 |
391.24 |
| Jul 05 2019 |
4367 |
369.73 |
| Jun 28 2019 |
6921 |
419.03 |
| Jun 28 2019 |
1207 |
334.59 |
| Jun 28 2019 |
5716 |
404.99 |
| Jun 28 2019 |
4451 |
369.73 |
| Jun 21 2019 |
5709 |
404.99 |
| Jun 21 2019 |
6895 |
419.03 |
| Jun 21 2019 |
1191 |
334.59 |
| Jun 21 2019 |
4395 |
369.73 |
| Jun 14 2019 |
7008 |
419.03 |
| Jun 14 2019 |
1174 |
334.59 |
| Jun 14 2019 |
6184 |
410.13 |
| Jun 14 2019 |
4925 |
375.05 |
| Jun 07 2019 |
7154 |
419.03 |
| Jun 07 2019 |
1213 |
334.59 |
| Jun 07 2019 |
6350 |
411.51 |
| Jun 07 2019 |
5894 |
383.83 |
| May 31 2019 |
6337 |
411.51 |
| May 31 2019 |
7133 |
419.03 |
| May 31 2019 |
1248 |
334.59 |
| May 31 2019 |
5924 |
383.83 |
| May 24 2019 |
7182 |
419.03 |
| May 24 2019 |
792 |
310.9 |
| May 24 2019 |
5571 |
403.11 |
| May 24 2019 |
8117 |
402.18 |
| May 17 2019 |
4465 |
389.52 |
| May 17 2019 |
7240 |
419.03 |
| May 17 2019 |
783 |
308.81 |
| May 17 2019 |
6988 |
392.59 |
| May 10 2019 |
4480 |
389.52 |
| May 10 2019 |
779 |
308.81 |
| May 10 2019 |
7223 |
419.03 |
| May 10 2019 |
6929 |
392.59 |
| May 03 2019 |
7252 |
419.03 |
| May 03 2019 |
757 |
308.81 |
| May 03 2019 |
4516 |
389.52 |
| May 03 2019 |
6973 |
392.59 |
| Apr 26 2019 |
7285 |
419.03 |
| Apr 26 2019 |
751 |
308.81 |
| Apr 26 2019 |
4546 |
389.52 |
| Apr 26 2019 |
8122 |
403.11 |
| Apr 19 2019 |
7402 |
419.03 |
| Apr 19 2019 |
751 |
308.81 |
| Apr 19 2019 |
6310 |
409.74 |
| Apr 19 2019 |
8106 |
403.11 |
| Apr 18 2019 |
6321 |
409.74 |
| Apr 18 2019 |
7412 |
419.03 |
| Apr 18 2019 |
752 |
308.81 |
| Apr 12 2019 |
7516 |
419.03 |
| Apr 12 2019 |
762 |
308.81 |
| Apr 12 2019 |
6310 |
409.74 |
| Apr 12 2019 |
8159 |
403.11 |
| Apr 05 2019 |
7405 |
419.42 |
| Apr 05 2019 |
745 |
308.81 |
| Apr 05 2019 |
6052 |
409.74 |
| Apr 05 2019 |
8164 |
405.12 |
| Mar 29 2019 |
6240 |
407.88 |
| Mar 29 2019 |
8430 |
407.88 |
| Jun 15 2018 |
4938 |
393.7 |
