| Jun 06 2026 |
8463 |
382.5 |
| Jun 02 2026 |
8422 |
382.5 |
| May 26 2026 |
10007 |
382.5 |
| May 19 2026 |
10176 |
382.5 |
| May 12 2026 |
9714 |
382.5 |
| May 05 2026 |
9756 |
382.5 |
| Apr 28 2026 |
9885 |
382.5 |
| Apr 21 2026 |
11381 |
382.5 |
| Apr 14 2026 |
11460 |
382.5 |
| Apr 07 2026 |
12999 |
382.5 |
| Mar 31 2026 |
12904 |
382.5 |
| Mar 24 2026 |
12892 |
382.5 |
| Mar 17 2026 |
13133 |
382.5 |
| Mar 10 2026 |
13301 |
382.5 |
| Mar 03 2026 |
13408 |
382.5 |
| Feb 24 2026 |
13770 |
382.5 |
| Feb 17 2026 |
13906 |
382.5 |
| Feb 10 2026 |
13920 |
382.5 |
| Feb 03 2026 |
13912 |
382.5 |
| Jan 27 2026 |
13886 |
382.5 |
| Jan 20 2026 |
13894 |
382.5 |
| Jan 13 2026 |
13886 |
382.5 |
| Jan 06 2026 |
13878 |
382.5 |
| Dec 30 2025 |
13886 |
382.5 |
| Dec 23 2025 |
13892 |
382.5 |
| Dec 16 2025 |
13886 |
382.5 |
| Dec 09 2025 |
13554 |
382.5 |
| Dec 02 2025 |
13287 |
382.5 |
| Nov 25 2025 |
12828 |
382.5 |
| Nov 18 2025 |
12902 |
382.5 |
| Nov 11 2025 |
12430 |
382.5 |
| Nov 04 2025 |
12456 |
382.5 |
| Oct 28 2025 |
12696 |
382.5 |
| Oct 21 2025 |
12798 |
382.5 |
| Oct 14 2025 |
13068 |
382.5 |
| Oct 07 2025 |
13207 |
382.5 |
| Sep 30 2025 |
13375 |
382.5 |
| Sep 23 2025 |
13629 |
382.5 |
| Sep 16 2025 |
13339 |
382.5 |
| Sep 09 2025 |
13615 |
382.5 |
| Sep 02 2025 |
12198 |
382.5 |
| Aug 26 2025 |
12199 |
382.5 |
| Aug 19 2025 |
12250 |
382.5 |
| Apr 15 2025 |
8356 |
328.08 |
| Apr 08 2025 |
8188 |
328.08 |
| Apr 01 2025 |
8058 |
328.08 |
| Mar 25 2025 |
7942 |
328.08 |
| Mar 18 2025 |
7828 |
328.08 |
| Mar 11 2025 |
7990 |
328.08 |
| Mar 04 2025 |
6996 |
328.08 |
| Feb 25 2025 |
7042 |
328.08 |
| Feb 18 2025 |
6986 |
328.08 |
| Feb 11 2025 |
6722 |
328.08 |
| Feb 04 2025 |
6054 |
328.08 |
| Jan 29 2025 |
6033 |
328.08 |
| Jul 29 2021 |
6063 |
494.24 |
| Jul 29 2021 |
8107 |
494.24 |
| Jul 22 2021 |
5981 |
494.24 |
| Jul 22 2021 |
7998 |
494.24 |
| Jul 15 2021 |
5935 |
494.24 |
| Jul 15 2021 |
8040 |
494.24 |
| Jul 08 2021 |
6011 |
494.24 |
| Jul 08 2021 |
8071 |
494.24 |
| Jul 01 2021 |
5997 |
494.24 |
| Jul 01 2021 |
8035 |
494.24 |
| Jun 24 2021 |
6017 |
494.24 |
| Jun 24 2021 |
7975 |
494.24 |
| Jun 17 2021 |
5853 |
494.24 |
| Jun 17 2021 |
7880 |
494.24 |
| Jun 10 2021 |
5842 |
494.24 |
| Jun 10 2021 |
7548 |
494.24 |
| Jun 03 2021 |
7320 |
494.24 |
| May 27 2021 |
5052 |
494.24 |
| May 27 2021 |
6465 |
494.24 |
| May 07 2021 |
18075 |
494.24 |
| Jul 31 2020 |
6427 |
494.24 |
| Jul 31 2020 |
9692 |
494.24 |
| Jul 24 2020 |
6937 |
494.24 |
| Jul 24 2020 |
10319 |
494.24 |
| Jul 17 2020 |
7493 |
494.24 |
| Jul 17 2020 |
10790 |
494.24 |
| Jul 10 2020 |
8144 |
494.24 |
| Jul 10 2020 |
11440 |
494.24 |
| Jul 03 2020 |
8265 |
494.24 |
| Jul 03 2020 |
11582 |
494.24 |
| Jun 26 2020 |
8823 |
494.24 |
| Jun 26 2020 |
12141 |
494.24 |
| Jun 19 2020 |
9078 |
494.24 |
| Jun 19 2020 |
12604 |
494.24 |
| Jun 12 2020 |
9401 |
494.24 |
| Jun 12 2020 |
13041 |
494.24 |
| Jun 05 2020 |
9849 |
494.24 |
| Jun 05 2020 |
13457 |
494.24 |
| May 29 2020 |
10207 |
494.24 |
| May 29 2020 |
13883 |
494.24 |
| May 22 2020 |
10613 |
494.24 |
| May 22 2020 |
14306 |
494.24 |
| May 15 2020 |
10850 |
494.24 |
| May 15 2020 |
14762 |
494.24 |
| May 08 2020 |
11117 |
494.24 |
| May 08 2020 |
15119 |
494.24 |
| May 01 2020 |
11674 |
494.24 |
| May 01 2020 |
15788 |
494.24 |
| Apr 24 2020 |
12109 |
494.24 |
| Apr 24 2020 |
16891 |
494.24 |
| Apr 17 2020 |
12192 |
494.24 |
| Apr 17 2020 |
17242 |
494.24 |
| Apr 10 2020 |
12471 |
494.24 |
| Apr 10 2020 |
17629 |
494.24 |
| Apr 03 2020 |
12739 |
494.24 |
| Apr 03 2020 |
18080 |
494.24 |
| Mar 27 2020 |
12897 |
492.68 |
| Mar 27 2020 |
18349 |
492.68 |
| Mar 20 2020 |
13092 |
492.68 |
| Mar 20 2020 |
18601 |
492.68 |
| Mar 13 2020 |
13184 |
492.68 |
| Mar 13 2020 |
18822 |
492.68 |
| Mar 06 2020 |
13260 |
492.68 |
| Mar 06 2020 |
18996 |
492.68 |
| Feb 28 2020 |
13242 |
492.68 |
| Feb 28 2020 |
19011 |
492.68 |
| Feb 21 2020 |
13077 |
492.68 |
| Feb 21 2020 |
18823 |
492.68 |
| Feb 14 2020 |
13126 |
492.68 |
| Feb 14 2020 |
18873 |
492.68 |
| Feb 07 2020 |
13049 |
492.68 |
| Feb 07 2020 |
18751 |
492.68 |
| Jan 31 2020 |
13077 |
492.68 |
| Jan 31 2020 |
18818 |
492.68 |
| Jan 24 2020 |
13115 |
492.68 |
| Jan 24 2020 |
18843 |
492.68 |
| Jan 17 2020 |
13006 |
492.68 |
| Jan 17 2020 |
18740 |
492.68 |
| Jan 10 2020 |
13002 |
492.68 |
| Jan 10 2020 |
18739 |
492.68 |
| Jan 03 2020 |
13010 |
492.68 |
| Jan 03 2020 |
18749 |
492.68 |
| Dec 27 2019 |
13003 |
492.68 |
| Dec 27 2019 |
18746 |
492.68 |
| Dec 20 2019 |
13003 |
492.68 |
| Dec 20 2019 |
18746 |
492.68 |
| Dec 13 2019 |
13004 |
492.68 |
| Dec 13 2019 |
18747 |
492.68 |
| Dec 06 2019 |
12984 |
492.68 |
| Dec 06 2019 |
18729 |
492.68 |
| Nov 29 2019 |
12944 |
492.68 |
| Nov 29 2019 |
18720 |
492.68 |
| Nov 22 2019 |
12944 |
492.68 |
| Nov 22 2019 |
18720 |
492.68 |
| Nov 15 2019 |
12945 |
492.68 |
| Nov 15 2019 |
18725 |
492.68 |
| Nov 08 2019 |
12951 |
492.68 |
| Nov 08 2019 |
18652 |
492.68 |
| Nov 01 2019 |
12947 |
492.68 |
| Nov 01 2019 |
18413 |
492.68 |
| Oct 25 2019 |
12964 |
492.68 |
| Oct 25 2019 |
18430 |
492.68 |
| Oct 18 2019 |
12964 |
492.68 |
| Oct 18 2019 |
18468 |
492.68 |
| Oct 11 2019 |
12964 |
492.68 |
| Oct 11 2019 |
18432 |
492.68 |
| Oct 04 2019 |
12983 |
492.68 |
| Oct 04 2019 |
18405 |
492.68 |
| Sep 27 2019 |
12982 |
492.68 |
| Sep 27 2019 |
18537 |
492.68 |
| Sep 20 2019 |
12997 |
492.68 |
| Sep 20 2019 |
18513 |
492.68 |
| Sep 13 2019 |
12980 |
492.68 |
| Sep 13 2019 |
18551 |
492.68 |
| Sep 06 2019 |
13003 |
492.68 |
| Sep 06 2019 |
18870 |
492.68 |
| Aug 30 2019 |
13142 |
492.68 |
| Aug 30 2019 |
19008 |
492.68 |
| Aug 23 2019 |
13235 |
492.68 |
| Aug 23 2019 |
19222 |
492.68 |
| Aug 16 2019 |
13210 |
492.68 |
| Aug 16 2019 |
19124 |
492.68 |
| Aug 09 2019 |
13255 |
492.68 |
| Aug 09 2019 |
19204 |
492.68 |
| Aug 02 2019 |
13146 |
489.54 |
| Aug 02 2019 |
18997 |
489.54 |
| Jul 26 2019 |
13215 |
489.54 |
| Jul 26 2019 |
19079 |
489.54 |
| Jul 19 2019 |
13270 |
489.54 |
| Jul 19 2019 |
19245 |
489.54 |
| Jul 12 2019 |
13454 |
489.54 |
| Jul 12 2019 |
19367 |
489.54 |
| Jul 05 2019 |
13819 |
489.54 |
| Jul 05 2019 |
19757 |
489.54 |
| Jun 28 2019 |
13989 |
489.54 |
| Jun 28 2019 |
19940 |
489.54 |
| Jun 21 2019 |
13937 |
489.54 |
| Jun 21 2019 |
19798 |
489.54 |
| Jun 14 2019 |
14111 |
489.54 |
| Jun 14 2019 |
19909 |
489.54 |
| Jun 07 2019 |
14316 |
489.54 |
| Jun 07 2019 |
18473 |
553.99 |
| Jun 07 2019 |
23960 |
521.76 |
| May 31 2019 |
18455 |
553.99 |
| May 31 2019 |
14287 |
489.54 |
| May 31 2019 |
23847 |
521.76 |
| May 24 2019 |
14313 |
489.54 |
| May 24 2019 |
18402 |
553.99 |
| May 24 2019 |
23870 |
521.76 |
| May 17 2019 |
18450 |
553.99 |
| May 17 2019 |
14376 |
489.54 |
| May 17 2019 |
23856 |
521.76 |
| May 10 2019 |
18586 |
553.99 |
| May 10 2019 |
14344 |
489.54 |
| May 10 2019 |
23854 |
521.76 |
| May 03 2019 |
12138 |
466.99 |
| May 03 2019 |
18658 |
553.99 |
| May 03 2019 |
20856 |
495.99 |
| Apr 26 2019 |
14351 |
489.54 |
| Apr 26 2019 |
18848 |
553.99 |
| Apr 26 2019 |
23297 |
521.76 |
| Apr 19 2019 |
14509 |
489.54 |
| Apr 19 2019 |
18824 |
553.99 |
| Apr 19 2019 |
23268 |
521.76 |
| Apr 18 2019 |
18837 |
553.99 |
| Apr 18 2019 |
14528 |
489.54 |
| Apr 12 2019 |
14679 |
489.54 |
| Apr 12 2019 |
18856 |
553.99 |
| Apr 12 2019 |
23362 |
521.76 |
| Apr 05 2019 |
14402 |
489.54 |
| Apr 05 2019 |
18122 |
553.99 |
| Apr 05 2019 |
22762 |
521.76 |
| Mar 29 2019 |
17955 |
553.99 |
| Mar 29 2019 |
25430 |
553.99 |
| Mar 22 2019 |
17542 |
553.99 |
| Mar 22 2019 |
25030 |
553.99 |
| Mar 15 2019 |
17638 |
553.99 |
| Mar 15 2019 |
24928 |
553.99 |
| Mar 08 2019 |
17327 |
553.99 |
| Mar 08 2019 |
24558 |
553.99 |
| Mar 01 2019 |
17458 |
553.99 |
| Mar 01 2019 |
24679 |
553.99 |
| Feb 22 2019 |
17561 |
553.99 |
| Feb 22 2019 |
24774 |
553.99 |
| Feb 15 2019 |
17378 |
553.99 |
| Feb 15 2019 |
24508 |
553.99 |
| Feb 08 2019 |
17320 |
553.99 |
| Feb 08 2019 |
24268 |
553.99 |
| Feb 01 2019 |
17322 |
553.99 |
| Feb 01 2019 |
24262 |
553.99 |
| Jan 25 2019 |
17366 |
553.99 |
| Jan 25 2019 |
24293 |
553.99 |
| Jan 18 2019 |
17444 |
553.99 |
| Jan 18 2019 |
24344 |
553.99 |
| Jan 11 2019 |
17444 |
553.99 |
| Jan 11 2019 |
24314 |
553.99 |
| Jan 04 2019 |
17445 |
553.99 |
| Jan 04 2019 |
24327 |
553.99 |
| Dec 28 2018 |
17445 |
553.99 |
| Dec 28 2018 |
24327 |
553.99 |
| Dec 21 2018 |
17445 |
553.99 |
| Dec 21 2018 |
24327 |
553.99 |
| Dec 14 2018 |
17445 |
553.99 |
| Dec 14 2018 |
24327 |
553.99 |
| Dec 07 2018 |
17445 |
553.99 |
| Dec 07 2018 |
24316 |
553.99 |
| Nov 30 2018 |
17445 |
553.99 |
| Nov 30 2018 |
24316 |
553.99 |
| Nov 23 2018 |
17445 |
553.99 |
| Nov 23 2018 |
24316 |
553.99 |
| Nov 16 2018 |
17445 |
553.99 |
| Nov 16 2018 |
24316 |
553.99 |
| Nov 09 2018 |
17446 |
553.99 |
| Nov 09 2018 |
24317 |
553.99 |
| Nov 02 2018 |
17446 |
553.99 |
| Nov 02 2018 |
24280 |
553.99 |
| Oct 26 2018 |
17436 |
553.99 |
| Oct 26 2018 |
24270 |
553.99 |
| Oct 19 2018 |
17472 |
553.99 |
| Oct 19 2018 |
24308 |
553.99 |
| Oct 12 2018 |
17394 |
553.99 |
| Oct 12 2018 |
24239 |
553.99 |
| Oct 05 2018 |
17415 |
553.99 |
| Oct 05 2018 |
24366 |
553.99 |
| Sep 28 2018 |
17002 |
553.99 |
| Sep 28 2018 |
23797 |
553.99 |
| Sep 21 2018 |
16954 |
553.99 |
| Sep 21 2018 |
23744 |
553.99 |
| Sep 14 2018 |
17019 |
553.99 |
| Sep 14 2018 |
23817 |
553.99 |
| Sep 07 2018 |
17348 |
553.99 |
| Sep 07 2018 |
24263 |
553.99 |
| Aug 31 2018 |
17384 |
553.99 |
| Aug 31 2018 |
24333 |
553.99 |
| Aug 24 2018 |
17439 |
553.99 |
| Aug 24 2018 |
24291 |
553.99 |
| Aug 17 2018 |
17356 |
553.99 |
| Aug 17 2018 |
24593 |
553.99 |
| Aug 10 2018 |
17332 |
553.99 |
| Aug 10 2018 |
24684 |
553.99 |
| Aug 03 2018 |
17558 |
553.99 |
| Aug 03 2018 |
24907 |
553.99 |
| Jul 27 2018 |
17788 |
553.99 |
| Jul 27 2018 |
25002 |
553.99 |
| Jul 20 2018 |
17755 |
553.99 |
| Jul 20 2018 |
25282 |
553.99 |
| Jul 13 2018 |
18005 |
553.99 |
| Jul 13 2018 |
25062 |
553.99 |
| Jul 06 2018 |
17855 |
553.99 |
| Jul 06 2018 |
24912 |
553.99 |
| Jun 29 2018 |
17865 |
553.99 |
| Jun 29 2018 |
24851 |
553.99 |
| Jun 22 2018 |
18157 |
553.99 |
| Jun 22 2018 |
25221 |
553.99 |
| Jun 15 2018 |
17785 |
543.99 |
| Jun 15 2018 |
24482 |
543.99 |
