| Jun 07 2026 |
4271 |
253.59 |
| Jun 02 2026 |
4278 |
253.59 |
| May 26 2026 |
4153 |
253.59 |
| May 19 2026 |
4195 |
253.59 |
| May 12 2026 |
4223 |
253.59 |
| May 05 2026 |
4191 |
253.59 |
| Apr 28 2026 |
4276 |
253.59 |
| Apr 21 2026 |
4254 |
253.59 |
| Apr 14 2026 |
4313 |
253.59 |
| Apr 07 2026 |
4357 |
253.59 |
| Mar 31 2026 |
4337 |
253.59 |
| Mar 24 2026 |
4287 |
253.59 |
| Mar 17 2026 |
4339 |
253.59 |
| Mar 10 2026 |
4301 |
253.59 |
| Mar 03 2026 |
4228 |
253.59 |
| Feb 24 2026 |
4234 |
253.59 |
| Feb 17 2026 |
4223 |
253.59 |
| Feb 10 2026 |
4133 |
253.59 |
| Feb 03 2026 |
4118 |
253.59 |
| Jan 27 2026 |
4107 |
253.59 |
| Jan 20 2026 |
4114 |
253.59 |
| Jan 13 2026 |
4093 |
253.59 |
| Jan 06 2026 |
4098 |
253.59 |
| Dec 30 2025 |
4097 |
253.59 |
| Dec 23 2025 |
4087 |
253.59 |
| Dec 16 2025 |
4093 |
253.59 |
| Dec 09 2025 |
4087 |
253.59 |
| Dec 02 2025 |
4051 |
253.59 |
| Nov 25 2025 |
4105 |
253.59 |
| Nov 18 2025 |
4109 |
253.59 |
| Nov 11 2025 |
4091 |
253.59 |
| Nov 04 2025 |
4108 |
253.59 |
| Sep 28 2023 |
549 |
250 |
| Sep 21 2023 |
552 |
250 |
| Sep 14 2023 |
531 |
250 |
| Sep 07 2023 |
546 |
250 |
| Aug 31 2023 |
546 |
250 |
| Aug 24 2023 |
550 |
250 |
| Aug 17 2023 |
560 |
250 |
| Aug 10 2023 |
557 |
250 |
| Aug 03 2023 |
558 |
250 |
| Jul 27 2023 |
553 |
250 |
| Jul 20 2023 |
539 |
250 |
| Jul 13 2023 |
551 |
250 |
| Jul 06 2023 |
551 |
250 |
| Jun 29 2023 |
545 |
250 |
| Jun 22 2023 |
586 |
250 |
| Jun 15 2023 |
587 |
250 |
| Jun 08 2023 |
592 |
250 |
| Jun 01 2023 |
566 |
250 |
| May 25 2023 |
548 |
250 |
| May 18 2023 |
551 |
250 |
| May 11 2023 |
584 |
250 |
| May 04 2023 |
576 |
250 |
| Apr 27 2023 |
567 |
250 |
| Apr 20 2023 |
591 |
250 |
| Apr 13 2023 |
580 |
250 |
| Apr 06 2023 |
552 |
250 |
| Mar 30 2023 |
517 |
250 |
| Mar 23 2023 |
504 |
250 |
| Mar 16 2023 |
506 |
250 |
| Mar 09 2023 |
505 |
250 |
| Mar 02 2023 |
503 |
250 |
| Feb 23 2023 |
502 |
250 |
| Feb 16 2023 |
498 |
250 |
| Feb 09 2023 |
498 |
250 |
| Feb 02 2023 |
498 |
250 |
| Jan 26 2023 |
498 |
250 |
| Jan 19 2023 |
497 |
250 |
| Jan 12 2023 |
496 |
250 |
| Jan 05 2023 |
498 |
250 |
| Dec 29 2022 |
497 |
250 |
| Dec 22 2022 |
496 |
250 |
| Dec 15 2022 |
496 |
250 |
| Dec 08 2022 |
497 |
250 |
| Dec 01 2022 |
506 |
250 |
| Nov 24 2022 |
507 |
250 |
| Nov 17 2022 |
503 |
250 |
| Nov 10 2022 |
505 |
250 |
| Nov 03 2022 |
503 |
250 |
| Oct 27 2022 |
506 |
250 |
| Oct 20 2022 |
503 |
250 |
| Oct 13 2022 |
501 |
250 |
| Oct 06 2022 |
502 |
250 |
| Sep 29 2022 |
500 |
250 |
| Sep 22 2022 |
495 |
250 |
| Sep 15 2022 |
497 |
250 |
| Sep 08 2022 |
499 |
250 |
| Sep 01 2022 |
499 |
250 |
| Aug 25 2022 |
498 |
250 |
| Aug 18 2022 |
502 |
250 |
| Aug 11 2022 |
503 |
250 |
| Aug 04 2022 |
501 |
250 |
| Jul 28 2022 |
502 |
250 |
| Jul 21 2022 |
508 |
250 |
| Jul 14 2022 |
507 |
250 |
| Jul 07 2022 |
501 |
250 |
| Jun 30 2022 |
500 |
250 |
| Jun 23 2022 |
498 |
250 |
| Jun 16 2022 |
499 |
250 |
| Jun 09 2022 |
448 |
250 |
| Jun 01 2021 |
1393 |
292.19 |
| May 01 2021 |
1441 |
292.19 |
| Apr 01 2021 |
1497 |
292.19 |
| Mar 01 2021 |
1521 |
292.19 |
| Feb 01 2021 |
1524 |
292.19 |
| Jan 01 2021 |
1501 |
292.19 |
| Dec 01 2020 |
1466 |
292.19 |
| Nov 01 2020 |
1386 |
292.19 |
| Oct 01 2020 |
1409 |
292.19 |
| Sep 01 2020 |
1489 |
292.19 |
| Aug 01 2020 |
1547 |
292.19 |
| Jul 01 2020 |
1820 |
298.55 |
| Apr 01 2020 |
1526 |
295.83 |
| Mar 01 2020 |
1555 |
295.83 |
| Feb 01 2020 |
1556 |
295.83 |
| Jan 01 2020 |
1557 |
295.83 |
| Dec 01 2019 |
1554 |
295.83 |
| Nov 01 2019 |
1538 |
295.83 |
| Oct 01 2019 |
1520 |
295.83 |
| Sep 01 2019 |
1482 |
295.83 |
| Aug 01 2019 |
1256 |
295.83 |
| Jul 01 2019 |
1221 |
295.83 |
| Jun 01 2019 |
1825 |
297.65 |
| May 01 2019 |
1750 |
297.65 |
| Apr 01 2019 |
1779 |
297.65 |
| Mar 01 2019 |
1767 |
297.65 |
| Feb 01 2019 |
1759 |
297.65 |
| Jan 01 2019 |
1689 |
297.65 |
| Dec 01 2018 |
1757 |
297.65 |
| Nov 01 2018 |
1691 |
297.65 |
| Oct 01 2018 |
1730 |
297.65 |
| Sep 01 2018 |
1678 |
297.65 |
| Aug 01 2018 |
1661 |
297.65 |
| Jul 01 2018 |
1463 |
290.4 |
