| Jun 06 2026 |
3124 |
244.45 |
| Jun 02 2026 |
3125 |
244.45 |
| May 26 2026 |
3123 |
244.45 |
| May 19 2026 |
3146 |
244.45 |
| May 12 2026 |
3173 |
244.45 |
| May 05 2026 |
3196 |
244.45 |
| Apr 28 2026 |
3213 |
244.45 |
| Apr 21 2026 |
3245 |
244.45 |
| Apr 14 2026 |
3176 |
244.45 |
| Apr 07 2026 |
3140 |
244.45 |
| Mar 31 2026 |
3193 |
244.45 |
| Mar 24 2026 |
3168 |
244.45 |
| Mar 17 2026 |
3157 |
244.45 |
| Mar 10 2026 |
3157 |
244.45 |
| Mar 03 2026 |
3145 |
244.45 |
| Feb 24 2026 |
3147 |
244.45 |
| Feb 17 2026 |
3130 |
244.45 |
| Feb 10 2026 |
3122 |
244.45 |
| Feb 03 2026 |
3122 |
244.45 |
| Jan 27 2026 |
3134 |
244.45 |
| Jan 20 2026 |
3129 |
244.45 |
| Jan 13 2026 |
3130 |
244.45 |
| Jan 06 2026 |
3131 |
244.45 |
| Dec 30 2025 |
3133 |
244.45 |
| Dec 23 2025 |
3130 |
244.45 |
| Dec 16 2025 |
3134 |
244.45 |
| Dec 09 2025 |
3133 |
244.45 |
| Dec 02 2025 |
3134 |
244.45 |
| Nov 25 2025 |
3132 |
244.45 |
| Nov 18 2025 |
3134 |
244.45 |
| Nov 11 2025 |
3146 |
244.45 |
| Nov 04 2025 |
3149 |
244.45 |
| Oct 28 2025 |
3140 |
244.45 |
| Oct 21 2025 |
3132 |
244.45 |
| Jun 12 2024 |
3923 |
404 |
| Jun 05 2024 |
3909 |
402 |
| May 29 2024 |
4002 |
402 |
| May 22 2024 |
3880 |
402 |
| May 15 2024 |
2369 |
403.56 |
| May 08 2024 |
2441 |
406.95 |
| May 01 2024 |
2579 |
410.23 |
| Apr 24 2024 |
3830 |
410.23 |
| Apr 17 2024 |
3928 |
410.23 |
| Apr 10 2024 |
3834 |
410.23 |
| Apr 03 2024 |
3808 |
410.23 |
| Mar 27 2024 |
3772 |
410.23 |
| Mar 21 2024 |
3771 |
410.23 |
| Mar 14 2024 |
3765 |
410.23 |
| Mar 07 2024 |
3780 |
410.23 |
| Feb 29 2024 |
3790 |
410.23 |
| Feb 22 2024 |
3798 |
410.23 |
| Feb 15 2024 |
3830 |
410.23 |
| Feb 08 2024 |
3849 |
410.23 |
| Feb 01 2024 |
3861 |
410.23 |
| Jan 25 2024 |
3875 |
410.23 |
| Jan 18 2024 |
3891 |
410.23 |
| Jan 11 2024 |
3909 |
410.23 |
| Jan 04 2024 |
3909 |
410.23 |
| Dec 28 2023 |
3882 |
410.23 |
| Dec 21 2023 |
3882 |
410.23 |
| Dec 14 2023 |
3882 |
410.23 |
| Dec 07 2023 |
3857 |
410.23 |
| Nov 30 2023 |
3377 |
410.23 |
| Nov 23 2023 |
3318 |
410.23 |
| Nov 16 2023 |
2840 |
410.23 |
| Nov 09 2023 |
2706 |
410.23 |
| Nov 02 2023 |
2687 |
410.23 |
| Oct 26 2023 |
2564 |
410.23 |
| Oct 19 2023 |
2576 |
410.23 |
| Oct 12 2023 |
2589 |
410.23 |
| Oct 05 2023 |
2574 |
410.23 |
| Sep 28 2023 |
2529 |
410.23 |
| Sep 21 2023 |
2518 |
410.23 |
| Sep 14 2023 |
2552 |
410.23 |
| Sep 07 2023 |
2529 |
410.23 |
| Aug 31 2023 |
2528 |
410.23 |
| Aug 24 2023 |
2541 |
410.23 |
| Aug 17 2023 |
2569 |
410.23 |
| Aug 10 2023 |
2574 |
410.23 |
| Aug 03 2023 |
2576 |
410.23 |
| Jul 27 2023 |
2592 |
410.23 |
| Jul 20 2023 |
2489 |
410.23 |
| Jul 13 2023 |
2505 |
410.23 |
| May 01 2020 |
123 |
627.5 |
| Apr 24 2020 |
123 |
627.5 |
| Apr 17 2020 |
123 |
627.5 |
| Apr 10 2020 |
123 |
627.5 |
| Apr 03 2020 |
123 |
627.5 |
| Mar 27 2020 |
123 |
627.5 |
| Mar 20 2020 |
123 |
627.5 |
| Mar 13 2020 |
123 |
627.5 |
| Mar 06 2020 |
123 |
627.5 |
| Feb 28 2020 |
123 |
627.5 |
| Feb 21 2020 |
123 |
627.5 |
| Feb 14 2020 |
123 |
627.5 |
| Feb 07 2020 |
123 |
627.5 |
| Jan 31 2020 |
123 |
627.5 |
| Jan 24 2020 |
123 |
627.5 |
| Jan 17 2020 |
123 |
627.5 |
| Jan 10 2020 |
123 |
627.5 |
| Jan 03 2020 |
123 |
627.5 |
| Dec 27 2019 |
123 |
627.5 |
| Dec 20 2019 |
123 |
627.5 |
| Dec 13 2019 |
123 |
627.5 |
| Dec 06 2019 |
123 |
627.5 |
| Nov 29 2019 |
123 |
627.5 |
| Nov 22 2019 |
123 |
627.5 |
| Nov 15 2019 |
123 |
627.5 |
| Nov 08 2019 |
123 |
627.5 |
| Nov 01 2019 |
123 |
627.5 |
| Oct 25 2019 |
123 |
627.5 |
| Oct 18 2019 |
123 |
627.5 |
| Oct 11 2019 |
123 |
627.5 |
| Oct 04 2019 |
123 |
627.5 |
| Sep 27 2019 |
123 |
627.5 |
| Sep 20 2019 |
123 |
627.5 |
| Sep 13 2019 |
123 |
627.5 |
| Sep 06 2019 |
123 |
627.5 |
| Aug 30 2019 |
123 |
627.5 |
| Aug 23 2019 |
123 |
627.5 |
| Aug 16 2019 |
123 |
627.5 |
| Aug 09 2019 |
123 |
627.5 |
| Aug 02 2019 |
123 |
627.5 |
| Jul 26 2019 |
123 |
627.5 |
| Jul 19 2019 |
123 |
627.5 |
| Jul 12 2019 |
123 |
627.5 |
| Jul 05 2019 |
123 |
627.5 |
| Jun 28 2019 |
123 |
627.5 |
| Jun 21 2019 |
123 |
627.5 |
| Jun 14 2019 |
123 |
627.5 |
| Jun 07 2019 |
246 |
677.75 |
| May 31 2019 |
278 |
698.5 |
| May 24 2019 |
278 |
698.5 |
| May 17 2019 |
301 |
709.53 |
| May 10 2019 |
315 |
718.48 |
| May 03 2019 |
263 |
741.5 |
| Apr 26 2019 |
273 |
741.5 |
| Apr 19 2019 |
274 |
741.5 |
