| May 05 2026 |
3933 |
421.25 |
| May 05 2026 |
4511 |
421.25 |
| Apr 28 2026 |
3936 |
421.25 |
| Apr 28 2026 |
4512 |
421.25 |
| Apr 21 2026 |
2043 |
441.27 |
| Apr 21 2026 |
6691 |
446.87 |
| Apr 14 2026 |
2148 |
441.27 |
| Apr 14 2026 |
6715 |
446.87 |
| Apr 07 2026 |
2269 |
441.27 |
| Apr 07 2026 |
6755 |
446.87 |
| Mar 31 2026 |
2381 |
441.27 |
| Mar 31 2026 |
6856 |
446.87 |
| Mar 24 2026 |
2507 |
441.27 |
| Mar 24 2026 |
6955 |
446.87 |
| Mar 17 2026 |
2537 |
441.27 |
| Mar 17 2026 |
6982 |
446.87 |
| Mar 10 2026 |
2706 |
441.27 |
| Mar 10 2026 |
6989 |
446.87 |
| Mar 03 2026 |
2734 |
441.27 |
| Mar 03 2026 |
7045 |
446.87 |
| Feb 24 2026 |
2763 |
441.27 |
| Feb 24 2026 |
6868 |
446.87 |
| Feb 17 2026 |
2942 |
441.27 |
| Feb 17 2026 |
6954 |
446.87 |
| Feb 10 2026 |
3023 |
441.27 |
| Feb 10 2026 |
7033 |
446.87 |
| Feb 03 2026 |
3029 |
441.27 |
| Feb 03 2026 |
7049 |
446.87 |
| Jan 27 2026 |
3084 |
441.27 |
| Jan 27 2026 |
7094 |
446.87 |
| Jan 20 2026 |
3105 |
441.27 |
| Jan 20 2026 |
7130 |
446.87 |
| Jan 13 2026 |
3105 |
441.27 |
| Jan 13 2026 |
7145 |
446.87 |
| Jan 06 2026 |
3105 |
441.27 |
| Jan 06 2026 |
7144 |
446.87 |
| Dec 30 2025 |
3105 |
441.27 |
| Dec 30 2025 |
7153 |
446.87 |
| Dec 23 2025 |
3078 |
441.27 |
| Dec 23 2025 |
7140 |
446.87 |
| Dec 16 2025 |
3109 |
441.27 |
| Dec 16 2025 |
7156 |
446.87 |
| Dec 09 2025 |
3109 |
441.27 |
| Dec 09 2025 |
7156 |
446.87 |
| Dec 02 2025 |
3109 |
441.27 |
| Dec 02 2025 |
7157 |
446.87 |
| Nov 25 2025 |
3109 |
441.27 |
| Nov 25 2025 |
7157 |
446.87 |
| Nov 18 2025 |
3109 |
441.27 |
| Nov 18 2025 |
7157 |
446.87 |
| Nov 11 2025 |
3109 |
441.27 |
| Nov 11 2025 |
7152 |
446.87 |
| Nov 04 2025 |
3109 |
441.27 |
| Nov 04 2025 |
7153 |
446.87 |
| Oct 28 2025 |
3153 |
441.27 |
| Oct 28 2025 |
7179 |
446.87 |
| Oct 21 2025 |
3167 |
441.27 |
| Oct 21 2025 |
7192 |
446.87 |
| Oct 14 2025 |
3167 |
441.27 |
| Oct 14 2025 |
7193 |
446.87 |
| Oct 07 2025 |
3154 |
441.27 |
| Oct 07 2025 |
7171 |
446.87 |
| Sep 30 2025 |
3150 |
441.27 |
| Sep 30 2025 |
7169 |
446.87 |
| Sep 23 2025 |
3125 |
441.27 |
| Sep 23 2025 |
7189 |
446.87 |
| Sep 16 2025 |
3168 |
441.27 |
| Sep 16 2025 |
7212 |
446.87 |
| Sep 09 2025 |
3161 |
441.27 |
| Sep 09 2025 |
7211 |
446.87 |
| Sep 02 2025 |
3183 |
441.27 |
| Sep 02 2025 |
7154 |
446.87 |
| Aug 26 2025 |
3161 |
441.27 |
| Aug 26 2025 |
7284 |
446.87 |
| Aug 19 2025 |
3198 |
441.27 |
| Aug 19 2025 |
7266 |
446.87 |
| Aug 12 2025 |
3187 |
441.27 |
| Aug 12 2025 |
7270 |
446.87 |
| Aug 05 2025 |
3236 |
441.27 |
| Aug 05 2025 |
7342 |
446.87 |
| Jul 29 2025 |
3205 |
441.27 |
| Jul 29 2025 |
7281 |
446.87 |
| Jul 22 2025 |
3273 |
441.27 |
| Jul 22 2025 |
7425 |
446.87 |
| Jul 15 2025 |
3302 |
441.27 |
| Jul 15 2025 |
7417 |
446.87 |
| Jul 08 2025 |
3297 |
441.27 |
| Jul 08 2025 |
7461 |
446.87 |
| Jul 01 2025 |
3306 |
441.27 |
| Jul 01 2025 |
7443 |
446.87 |
| Jun 24 2025 |
3293 |
441.27 |
| Jun 24 2025 |
7450 |
446.87 |
| Jun 17 2025 |
3298 |
441.27 |
| Jun 17 2025 |
7471 |
446.87 |
| Jun 10 2025 |
3248 |
441.27 |
| Jun 10 2025 |
7428 |
446.87 |
| Jun 03 2025 |
3195 |
441.27 |
| Jun 03 2025 |
7429 |
446.87 |
| May 27 2025 |
3177 |
441.27 |
| May 27 2025 |
7421 |
446.87 |
| May 20 2025 |
3220 |
441.27 |
| May 20 2025 |
7531 |
446.87 |
| May 13 2025 |
5383 |
451.27 |
| May 13 2025 |
7801 |
455.41 |
| May 06 2025 |
5466 |
451.27 |
| May 06 2025 |
7745 |
455.41 |
| Apr 15 2025 |
5572 |
456.12 |
| Apr 15 2025 |
8648 |
456.12 |
| Apr 08 2025 |
5604 |
456.12 |
| Apr 08 2025 |
8636 |
456.12 |
| Apr 01 2025 |
5682 |
456.12 |
| Apr 01 2025 |
8229 |
456.12 |
| Mar 25 2025 |
5731 |
456.12 |
| Mar 25 2025 |
8301 |
456.12 |
| Mar 18 2025 |
5648 |
456.12 |
| Mar 18 2025 |
8234 |
456.12 |
| Mar 11 2025 |
5634 |
456.12 |
| Mar 11 2025 |
8192 |
456.12 |
| Mar 04 2025 |
5611 |
456.12 |
| Mar 04 2025 |
8191 |
456.12 |
| Feb 25 2025 |
5628 |
456.12 |
| Feb 25 2025 |
8170 |
456.12 |
| Feb 18 2025 |
5598 |
456.12 |
| Feb 18 2025 |
8162 |
456.12 |
| Feb 11 2025 |
5621 |
456.12 |
| Feb 11 2025 |
8215 |
456.12 |
| Feb 04 2025 |
5578 |
456.12 |
| Feb 04 2025 |
8194 |
456.12 |
| Jan 29 2025 |
5535 |
456.12 |
| Jan 29 2025 |
8159 |
456.12 |
| Jan 22 2025 |
5563 |
456.12 |
| Jan 22 2025 |
8187 |
456.12 |
| Jan 15 2025 |
5591 |
456.12 |
| Jan 15 2025 |
8229 |
456.12 |
| Jan 08 2025 |
5591 |
456.12 |
| Jan 08 2025 |
6421 |
456.12 |
| Jan 01 2025 |
5591 |
456.12 |
| Jan 01 2025 |
6412 |
456.12 |
| Dec 25 2024 |
5591 |
456.12 |
| Dec 25 2024 |
6413 |
456.12 |
| Dec 18 2024 |
5616 |
456.12 |
| Dec 18 2024 |
6418 |
456.12 |
| Dec 11 2024 |
5616 |
456.12 |
| Dec 11 2024 |
6418 |
456.12 |
| Dec 04 2024 |
5616 |
456.12 |
| Dec 04 2024 |
6419 |
456.12 |
| Nov 27 2024 |
5616 |
456.12 |
| Nov 27 2024 |
6419 |
456.12 |
| Nov 20 2024 |
5616 |
456.12 |
| Nov 20 2024 |
6383 |
456.12 |
| Nov 13 2024 |
5616 |
456.12 |
| Nov 13 2024 |
6384 |
456.12 |
| Nov 06 2024 |
5581 |
456.12 |
| Nov 06 2024 |
6433 |
456.12 |
| Oct 30 2024 |
5407 |
456.12 |
| Oct 30 2024 |
6301 |
456.12 |
| Oct 23 2024 |
5406 |
456.12 |
| Oct 23 2024 |
7245 |
456.12 |
| Oct 16 2024 |
5404 |
456.12 |
| Oct 16 2024 |
7215 |
456.12 |
| Oct 09 2024 |
5410 |
456.12 |
| Oct 09 2024 |
7249 |
456.12 |
| Oct 02 2024 |
5393 |
456.12 |
| Oct 02 2024 |
7149 |
456.12 |
| Sep 25 2024 |
5312 |
456.12 |
| Sep 25 2024 |
7053 |
456.12 |
| Sep 18 2024 |
5304 |
456.12 |
| Sep 18 2024 |
6959 |
456.12 |
| Sep 11 2024 |
5288 |
456.12 |
| Sep 11 2024 |
6888 |
456.12 |
| Sep 04 2024 |
5490 |
456.12 |
| Sep 04 2024 |
7161 |
456.12 |
| Aug 28 2024 |
5527 |
456.12 |
| Aug 28 2024 |
7164 |
456.12 |
| Aug 21 2024 |
5571 |
456.12 |
| Aug 21 2024 |
7212 |
456.12 |
| Aug 14 2024 |
5516 |
456.12 |
| Aug 14 2024 |
6804 |
456.12 |
| Aug 07 2024 |
5553 |
456.12 |
| Aug 07 2024 |
9406 |
456.12 |
| Jul 31 2024 |
5621 |
456.12 |
| Jul 31 2024 |
9499 |
456.12 |
| Jul 24 2024 |
4946 |
438.66 |
| Jul 24 2024 |
8357 |
438.66 |
| Jul 17 2024 |
4871 |
438.66 |
| Jul 17 2024 |
8234 |
438.66 |
| Jul 10 2024 |
3179 |
429.93 |
| Jul 10 2024 |
7260 |
429.93 |
| Jul 03 2024 |
3152 |
429.93 |
| Jul 03 2024 |
7308 |
429.93 |
| Jun 26 2024 |
3161 |
429.93 |
| Jun 26 2024 |
7244 |
429.93 |
| Jun 19 2024 |
3086 |
429.93 |
| Jun 19 2024 |
7311 |
429.93 |
| Jun 12 2024 |
3104 |
429.93 |
| Jun 12 2024 |
7298 |
429.93 |
| Jun 05 2024 |
3101 |
429.93 |
| Jun 05 2024 |
7366 |
429.93 |
| May 29 2024 |
3134 |
429.93 |
| May 29 2024 |
7400 |
429.93 |
| May 22 2024 |
3063 |
429.93 |
| May 22 2024 |
7448 |
429.93 |
| May 15 2024 |
3064 |
429.93 |
| May 15 2024 |
7378 |
429.93 |
| May 08 2024 |
4142 |
416.84 |
| May 08 2024 |
5311 |
416.84 |
| May 01 2024 |
4207 |
416.84 |
| May 01 2024 |
5734 |
416.84 |
| Apr 24 2024 |
4828 |
416.82 |
| Apr 24 2024 |
9986 |
416.82 |
| Apr 17 2024 |
5051 |
416.82 |
| Apr 17 2024 |
10181 |
416.82 |
| Apr 10 2024 |
4962 |
414.91 |
| Apr 10 2024 |
10045 |
414.91 |
| Apr 03 2024 |
5000 |
414.91 |
| Apr 03 2024 |
10037 |
414.91 |
| Mar 27 2024 |
5062 |
414.91 |
| Mar 27 2024 |
10049 |
414.91 |
| Mar 21 2024 |
5116 |
414.91 |
| Mar 21 2024 |
10069 |
414.91 |
| Mar 14 2024 |
4986 |
414.91 |
| Mar 14 2024 |
9955 |
414.91 |
| Mar 07 2024 |
5002 |
414.91 |
| Mar 07 2024 |
9983 |
414.91 |
| Feb 29 2024 |
5109 |
414.91 |
| Feb 29 2024 |
10044 |
414.91 |
| Feb 22 2024 |
5081 |
414.91 |
| Feb 22 2024 |
9995 |
414.91 |
| Feb 15 2024 |
5085 |
414.91 |
| Feb 15 2024 |
9965 |
414.91 |
| Feb 08 2024 |
5066 |
414.91 |
| Feb 08 2024 |
9929 |
414.91 |
| Feb 01 2024 |
4896 |
414.91 |
| Feb 01 2024 |
9812 |
414.91 |
| Jan 25 2024 |
4874 |
414.91 |
| Jan 25 2024 |
9803 |
414.91 |
| Jan 18 2024 |
4874 |
414.91 |
| Jan 18 2024 |
9802 |
414.91 |
| Jan 11 2024 |
4874 |
414.91 |
| Jan 11 2024 |
9804 |
414.91 |
| Jan 04 2024 |
4874 |
414.91 |
| Jan 04 2024 |
9796 |
414.91 |
| Dec 28 2023 |
4874 |
414.91 |
| Dec 28 2023 |
9791 |
414.91 |
| Dec 21 2023 |
4874 |
414.91 |
| Dec 21 2023 |
9791 |
414.91 |
| Dec 14 2023 |
4874 |
414.91 |
| Dec 14 2023 |
9789 |
414.91 |
| Dec 07 2023 |
4874 |
414.91 |
| Dec 07 2023 |
9790 |
414.91 |
| Nov 30 2023 |
4861 |
414.91 |
| Nov 30 2023 |
9785 |
414.91 |
| Nov 23 2023 |
4861 |
414.91 |
| Nov 23 2023 |
9781 |
414.91 |
| Nov 16 2023 |
4861 |
414.91 |
| Nov 16 2023 |
9774 |
414.91 |
| Nov 09 2023 |
4861 |
414.91 |
| Nov 09 2023 |
9769 |
414.91 |
| Nov 02 2023 |
4861 |
414.91 |
| Nov 02 2023 |
9769 |
414.91 |
| Oct 26 2023 |
4777 |
414.91 |
| Oct 26 2023 |
9736 |
414.91 |
| Oct 19 2023 |
4801 |
414.91 |
| Oct 19 2023 |
9689 |
414.91 |
| Oct 12 2023 |
4799 |
414.91 |
| Oct 12 2023 |
9685 |
414.91 |
| Oct 05 2023 |
4796 |
414.91 |
| Oct 05 2023 |
9549 |
414.91 |
| Sep 28 2023 |
4355 |
398.42 |
| Sep 28 2023 |
8687 |
398.42 |
| Sep 21 2023 |
4346 |
398.42 |
| Sep 21 2023 |
8679 |
398.42 |
| Sep 14 2023 |
4388 |
398.42 |
| Sep 14 2023 |
8701 |
398.42 |
| Sep 07 2023 |
4407 |
398.42 |
| Sep 07 2023 |
8720 |
398.42 |
| Aug 31 2023 |
4407 |
398.42 |
| Aug 31 2023 |
8758 |
398.42 |
| Aug 24 2023 |
4610 |
403.62 |
| Aug 24 2023 |
9013 |
403.62 |
| Aug 17 2023 |
4592 |
403.62 |
| Aug 17 2023 |
9057 |
403.62 |
| Aug 10 2023 |
4608 |
403.62 |
| Aug 10 2023 |
9090 |
403.62 |
| Aug 03 2023 |
4568 |
403.62 |
| Aug 03 2023 |
9063 |
403.62 |
| Jul 27 2023 |
4587 |
403.62 |
| Jul 27 2023 |
9055 |
403.62 |
| Jul 20 2023 |
4621 |
403.62 |
| Jul 20 2023 |
9007 |
403.62 |
| Jul 13 2023 |
4530 |
401.41 |
| Jul 13 2023 |
8866 |
401.41 |
| Jul 06 2023 |
4572 |
401.41 |
| Jul 06 2023 |
8875 |
401.41 |
| Jun 29 2023 |
4555 |
401.41 |
| Jun 29 2023 |
8851 |
401.41 |
| Jun 22 2023 |
4573 |
401.41 |
| Jun 22 2023 |
8813 |
401.41 |
| Jun 15 2023 |
4565 |
401.41 |
| Jun 15 2023 |
8860 |
401.41 |
| Jun 08 2023 |
4337 |
392.83 |
| Jun 08 2023 |
8381 |
392.83 |
| Jun 01 2023 |
4394 |
392.83 |
| Jun 01 2023 |
8399 |
392.83 |
| May 25 2023 |
4338 |
392.83 |
| May 25 2023 |
8338 |
392.83 |
| May 18 2023 |
4310 |
392.83 |
| May 18 2023 |
8302 |
392.83 |
| May 11 2023 |
4268 |
392.83 |
| May 11 2023 |
8282 |
392.83 |
| May 04 2023 |
4161 |
392.83 |
| May 04 2023 |
8141 |
392.83 |
| Apr 27 2023 |
4093 |
392.83 |
| Apr 27 2023 |
8055 |
392.83 |
| Apr 20 2023 |
4040 |
392.83 |
| Apr 20 2023 |
7992 |
392.83 |
| Apr 13 2023 |
3997 |
392.83 |
| Apr 13 2023 |
7963 |
392.83 |
| Apr 06 2023 |
3958 |
392.83 |
| Apr 06 2023 |
7921 |
392.83 |
| Mar 30 2023 |
3905 |
392.83 |
| Mar 30 2023 |
7882 |
392.83 |
| Mar 23 2023 |
3864 |
392.83 |
| Mar 23 2023 |
7841 |
392.83 |
| Mar 16 2023 |
3834 |
392.83 |
| Mar 16 2023 |
7802 |
392.83 |
| Mar 09 2023 |
3720 |
392.83 |
| Mar 09 2023 |
7708 |
392.83 |
| Mar 02 2023 |
3697 |
392.83 |
| Mar 02 2023 |
7667 |
392.83 |
| Feb 23 2023 |
3707 |
392.83 |
| Feb 23 2023 |
7666 |
392.83 |
| Feb 16 2023 |
3629 |
392.83 |
| Feb 16 2023 |
7575 |
392.83 |
| Feb 09 2023 |
3630 |
392.83 |
| Feb 09 2023 |
7567 |
392.83 |
| Feb 02 2023 |
3637 |
392.83 |
| Feb 02 2023 |
7541 |
392.83 |
| Jan 26 2023 |
3636 |
392.83 |
| Jan 26 2023 |
7524 |
392.83 |
| Jan 19 2023 |
3636 |
392.83 |
| Jan 19 2023 |
7514 |
392.83 |
| Jan 12 2023 |
3636 |
392.83 |
| Jan 12 2023 |
7514 |
392.83 |
| Jan 05 2023 |
3636 |
392.83 |
| Jan 05 2023 |
7515 |
392.83 |
| Dec 29 2022 |
3636 |
392.83 |
| Dec 29 2022 |
7515 |
392.83 |
| Dec 22 2022 |
3636 |
392.83 |
| Dec 22 2022 |
7515 |
392.83 |
| Dec 15 2022 |
3626 |
392.83 |
| Dec 15 2022 |
7510 |
392.83 |
| Dec 08 2022 |
3626 |
392.83 |
| Dec 08 2022 |
7503 |
392.83 |
| Dec 01 2022 |
3626 |
392.83 |
| Dec 01 2022 |
7503 |
392.83 |
| Nov 24 2022 |
3626 |
392.83 |
| Nov 24 2022 |
7503 |
392.83 |
| Nov 17 2022 |
3614 |
392.83 |
| Nov 17 2022 |
7493 |
392.83 |
| Nov 10 2022 |
3615 |
392.83 |
| Nov 10 2022 |
7494 |
392.83 |
| Nov 03 2022 |
3612 |
392.83 |
| Nov 03 2022 |
7478 |
392.83 |
| Oct 27 2022 |
3612 |
392.83 |
| Oct 27 2022 |
7474 |
392.83 |
| Oct 20 2022 |
3617 |
392.83 |
| Oct 20 2022 |
7479 |
392.83 |
| Oct 13 2022 |
3612 |
392.83 |
| Oct 13 2022 |
7473 |
392.83 |
| Oct 06 2022 |
3612 |
392.83 |
| Oct 06 2022 |
7470 |
392.83 |
| Sep 29 2022 |
3604 |
392.83 |
| Sep 29 2022 |
7472 |
392.83 |
| Sep 22 2022 |
3589 |
392.83 |
| Sep 22 2022 |
7465 |
392.83 |
| Sep 15 2022 |
3580 |
392.83 |
| Sep 15 2022 |
7456 |
392.83 |
| Sep 08 2022 |
3587 |
392.83 |
| Sep 08 2022 |
7425 |
392.83 |
| Sep 01 2022 |
3557 |
392.83 |
| Sep 01 2022 |
7344 |
392.83 |
| Aug 25 2022 |
3527 |
392.83 |
| Aug 25 2022 |
7308 |
392.83 |
| Aug 18 2022 |
3477 |
392.83 |
| Aug 18 2022 |
7262 |
392.83 |
| Aug 11 2022 |
3460 |
392.83 |
| Aug 11 2022 |
7227 |
392.83 |
| Aug 04 2022 |
3439 |
392.83 |
| Aug 04 2022 |
7198 |
392.83 |
| Jul 28 2022 |
3445 |
394.43 |
| Jul 28 2022 |
7178 |
394.43 |
| Jul 21 2022 |
3428 |
394.43 |
| Jul 21 2022 |
7099 |
394.43 |
| Jul 14 2022 |
3425 |
394.43 |
| Jul 14 2022 |
7083 |
394.43 |
| Jul 07 2022 |
3362 |
394.43 |
| Jul 07 2022 |
7024 |
394.43 |
| Jun 30 2022 |
3325 |
394.43 |
| Jun 30 2022 |
6987 |
394.43 |
| Jun 23 2022 |
3322 |
394.43 |
| Jun 23 2022 |
6975 |
394.43 |
| Jun 16 2022 |
3263 |
394.43 |
| Jun 16 2022 |
6811 |
394.43 |
| Jun 09 2022 |
3227 |
394.43 |
| Jun 09 2022 |
6706 |
394.43 |
| Jun 02 2022 |
3162 |
394.43 |
| Jun 02 2022 |
6548 |
394.43 |
| May 26 2022 |
3109 |
394.43 |
| May 26 2022 |
6405 |
394.43 |
| May 19 2022 |
2989 |
394.43 |
| May 19 2022 |
6229 |
394.43 |
| May 12 2022 |
2517 |
376.85 |
| May 12 2022 |
5335 |
376.85 |
| May 05 2022 |
2434 |
376.85 |
| May 05 2022 |
5199 |
376.85 |
| Apr 28 2022 |
2351 |
376.85 |
| Apr 28 2022 |
5065 |
376.85 |
| Apr 21 2022 |
2193 |
376.85 |
| Apr 21 2022 |
4878 |
376.85 |
| Apr 14 2022 |
1735 |
361.64 |
| Apr 14 2022 |
2325 |
361.64 |
| Apr 07 2022 |
1762 |
361.64 |
| Apr 07 2022 |
2326 |
361.64 |
| Mar 31 2022 |
1771 |
361.64 |
| Mar 31 2022 |
2266 |
361.64 |
| Mar 24 2022 |
1753 |
361.64 |
| Mar 24 2022 |
2271 |
361.64 |
| Mar 17 2022 |
1751 |
361.64 |
| Mar 17 2022 |
2273 |
361.64 |
| Mar 10 2022 |
1763 |
361.64 |
| Mar 10 2022 |
2240 |
361.64 |
| Mar 03 2022 |
1681 |
361.64 |
| Mar 03 2022 |
2137 |
361.64 |
| Feb 24 2022 |
1534 |
361.64 |
| Feb 24 2022 |
2086 |
361.64 |
| Feb 17 2022 |
1330 |
358.51 |
| Feb 17 2022 |
1812 |
358.51 |
| Feb 10 2022 |
1322 |
358.51 |
| Feb 10 2022 |
1782 |
358.51 |
| Feb 03 2022 |
1307 |
358.51 |
| Feb 03 2022 |
1771 |
358.51 |
| Jan 27 2022 |
1287 |
358.51 |
| Jan 27 2022 |
1771 |
358.51 |
| Jan 20 2022 |
1288 |
358.51 |
| Jan 20 2022 |
1769 |
358.51 |
| Jan 13 2022 |
1288 |
358.51 |
| Jan 13 2022 |
1782 |
358.51 |
| Jan 06 2022 |
1288 |
358.51 |
| Jan 06 2022 |
1783 |
358.51 |
| Dec 30 2021 |
1290 |
358.51 |
| Dec 30 2021 |
1787 |
358.51 |
| Dec 23 2021 |
1290 |
358.51 |
| Dec 23 2021 |
1787 |
358.51 |
| Dec 16 2021 |
1290 |
358.51 |
| Dec 16 2021 |
1787 |
358.51 |
| Dec 09 2021 |
1290 |
358.51 |
| Dec 09 2021 |
1787 |
358.51 |
| Dec 02 2021 |
1290 |
358.51 |
| Dec 02 2021 |
1787 |
358.51 |
| Nov 25 2021 |
1290 |
358.51 |
| Nov 25 2021 |
1787 |
358.51 |
| Nov 18 2021 |
1290 |
358.51 |
| Nov 18 2021 |
1788 |
358.51 |
| Nov 11 2021 |
1291 |
358.51 |
| Nov 11 2021 |
1789 |
358.51 |
| Nov 04 2021 |
1019 |
343.01 |
| Nov 04 2021 |
1481 |
343.01 |
| Oct 28 2021 |
1019 |
343.01 |
| Oct 28 2021 |
1482 |
343.01 |
| Oct 21 2021 |
1019 |
343.01 |
| Oct 21 2021 |
1483 |
343.01 |
| Oct 14 2021 |
1017 |
343.01 |
| Oct 14 2021 |
1480 |
343.01 |
| Oct 07 2021 |
1017 |
343.01 |
| Oct 07 2021 |
1480 |
343.01 |
| Sep 30 2021 |
1280 |
358.51 |
| Sep 30 2021 |
1762 |
358.51 |
| Sep 23 2021 |
1287 |
358.51 |
| Sep 23 2021 |
1731 |
358.51 |
| Sep 16 2021 |
1268 |
358.51 |
| Sep 16 2021 |
1708 |
358.51 |
| Sep 09 2021 |
1268 |
358.51 |
| Sep 09 2021 |
1696 |
358.51 |
| Sep 02 2021 |
1301 |
358.51 |
| Sep 02 2021 |
1696 |
358.51 |
| Aug 26 2021 |
1297 |
358.51 |
| Aug 26 2021 |
1599 |
358.51 |
| Aug 19 2021 |
1292 |
358.51 |
| Aug 19 2021 |
1578 |
358.51 |
| Aug 12 2021 |
2253 |
393.69 |
| Aug 12 2021 |
2736 |
393.69 |
| Aug 05 2021 |
2242 |
393.69 |
| Aug 05 2021 |
2696 |
393.69 |
| Jul 29 2021 |
2262 |
393.69 |
| Jul 29 2021 |
2694 |
393.69 |
| Jul 22 2021 |
2174 |
393.69 |
| Jul 22 2021 |
2513 |
393.69 |
| Jul 15 2021 |
2259 |
393.69 |
| Jul 15 2021 |
2470 |
393.69 |
| Jul 08 2021 |
2198 |
393.69 |
| Jul 08 2021 |
2403 |
393.69 |
| Jul 01 2021 |
2189 |
393.69 |
| Jul 01 2021 |
2366 |
393.69 |
| Jun 24 2021 |
2194 |
393.69 |
| Jun 24 2021 |
2300 |
393.69 |
| Jun 17 2021 |
2288 |
419.2 |
| Jun 17 2021 |
5541 |
419.2 |
| Jun 10 2021 |
4808 |
449.54 |
| Jun 10 2021 |
4812 |
449.54 |
| Jun 03 2021 |
4615 |
449.54 |
| May 27 2021 |
3140 |
459.73 |
| May 27 2021 |
7117 |
459.73 |
| May 07 2021 |
13336 |
453.74 |
| Aug 14 2020 |
2953 |
428.87 |
| Aug 14 2020 |
4510 |
428.87 |
| Aug 07 2020 |
3209 |
428.87 |
| Aug 07 2020 |
4837 |
428.87 |
| Jul 31 2020 |
3405 |
428.87 |
| Jul 31 2020 |
5125 |
428.87 |
| Jul 24 2020 |
3549 |
428.87 |
| Jul 24 2020 |
5484 |
428.87 |
| Jul 17 2020 |
3835 |
428.87 |
| Jul 17 2020 |
5774 |
428.87 |
| Jul 10 2020 |
3993 |
428.87 |
| Jul 10 2020 |
6090 |
428.87 |
| Jul 03 2020 |
4089 |
428.87 |
| Jul 03 2020 |
6132 |
428.87 |
| Jun 26 2020 |
4304 |
428.87 |
| Jun 26 2020 |
6485 |
428.87 |
| Jun 19 2020 |
5708 |
449.54 |
| Jun 19 2020 |
8665 |
449.54 |
| Jun 12 2020 |
5958 |
449.54 |
| Jun 12 2020 |
8942 |
449.54 |
| Jun 05 2020 |
6077 |
449.54 |
| Jun 05 2020 |
9226 |
449.54 |
| May 29 2020 |
6974 |
459.73 |
| May 29 2020 |
10588 |
459.73 |
| May 22 2020 |
7226 |
459.73 |
| May 22 2020 |
10934 |
459.73 |
| May 15 2020 |
7596 |
459.73 |
| May 15 2020 |
11299 |
459.73 |
| May 08 2020 |
7296 |
453.74 |
| May 08 2020 |
10904 |
453.74 |
| May 01 2020 |
7694 |
453.74 |
| May 01 2020 |
11487 |
453.74 |
| Apr 24 2020 |
7418 |
445.9 |
| Apr 24 2020 |
11255 |
445.9 |
| Apr 17 2020 |
7111 |
439.34 |
| Apr 17 2020 |
10709 |
439.34 |
| Apr 10 2020 |
7321 |
439.34 |
| Apr 10 2020 |
10953 |
439.34 |
| Apr 03 2020 |
7598 |
439.34 |
| Apr 03 2020 |
11253 |
439.34 |
| Mar 27 2020 |
7800 |
438.43 |
| Mar 27 2020 |
11451 |
438.43 |
| Mar 20 2020 |
7783 |
436.96 |
| Mar 20 2020 |
11407 |
436.96 |
| Mar 13 2020 |
7972 |
436.96 |
| Mar 13 2020 |
11567 |
436.96 |
| Mar 06 2020 |
8113 |
436.96 |
| Mar 06 2020 |
11669 |
436.96 |
| Feb 28 2020 |
8183 |
436.96 |
| Feb 28 2020 |
11705 |
436.96 |
| Feb 21 2020 |
8028 |
436.96 |
| Feb 21 2020 |
11573 |
436.96 |
| Feb 14 2020 |
8061 |
436.96 |
| Feb 14 2020 |
11606 |
436.96 |
| Feb 07 2020 |
8041 |
436.96 |
| Feb 07 2020 |
11522 |
436.96 |
| Jan 31 2020 |
8096 |
436.96 |
| Jan 31 2020 |
11552 |
436.96 |
| Jan 24 2020 |
8080 |
436.96 |
| Jan 24 2020 |
11543 |
436.96 |
| Jan 17 2020 |
8082 |
436.96 |
| Jan 17 2020 |
11482 |
436.96 |
| Jan 10 2020 |
8082 |
436.96 |
| Jan 10 2020 |
11485 |
436.96 |
| Jan 03 2020 |
8084 |
436.96 |
| Jan 03 2020 |
11494 |
436.96 |
| Dec 27 2019 |
8084 |
436.96 |
| Dec 27 2019 |
11492 |
436.96 |
| Dec 20 2019 |
8084 |
436.96 |
| Dec 20 2019 |
11492 |
436.96 |
| Dec 13 2019 |
8084 |
436.96 |
| Dec 13 2019 |
11493 |
436.96 |
| Dec 06 2019 |
8084 |
436.96 |
| Dec 06 2019 |
11484 |
436.96 |
| Nov 29 2019 |
8084 |
436.96 |
| Nov 29 2019 |
11481 |
436.96 |
| Nov 22 2019 |
8084 |
436.96 |
| Nov 22 2019 |
11481 |
436.96 |
| Nov 15 2019 |
8084 |
436.96 |
| Nov 15 2019 |
11486 |
436.96 |
| Nov 08 2019 |
8068 |
436.96 |
| Nov 08 2019 |
11443 |
436.96 |
| Nov 01 2019 |
7900 |
436.96 |
| Nov 01 2019 |
11288 |
436.96 |
| Oct 25 2019 |
7900 |
436.96 |
| Oct 25 2019 |
11304 |
436.96 |
| Oct 18 2019 |
7932 |
436.96 |
| Oct 18 2019 |
11322 |
436.96 |
| Oct 11 2019 |
7918 |
436.96 |
| Oct 11 2019 |
11318 |
436.96 |
| Oct 04 2019 |
7906 |
436.96 |
| Oct 04 2019 |
11311 |
436.96 |
| Sep 27 2019 |
7908 |
436.96 |
| Sep 27 2019 |
11424 |
436.96 |
| Sep 20 2019 |
7898 |
436.96 |
| Sep 20 2019 |
11424 |
436.96 |
| Sep 13 2019 |
7946 |
436.96 |
| Sep 13 2019 |
11424 |
436.96 |
| Sep 06 2019 |
8119 |
436.96 |
| Sep 06 2019 |
11620 |
436.96 |
| Aug 30 2019 |
8186 |
436.96 |
| Aug 30 2019 |
11690 |
436.96 |
| Aug 23 2019 |
8297 |
436.96 |
| Aug 23 2019 |
11826 |
436.96 |
| Aug 16 2019 |
9000 |
444.32 |
| Aug 16 2019 |
12858 |
444.32 |
| Aug 09 2019 |
9016 |
444.32 |
| Aug 09 2019 |
12886 |
444.32 |
| Aug 02 2019 |
8935 |
442.85 |
| Aug 02 2019 |
12784 |
442.85 |
| Jul 26 2019 |
8934 |
442.85 |
| Jul 26 2019 |
12855 |
442.85 |
| Jul 19 2019 |
9093 |
442.85 |
| Jul 19 2019 |
12914 |
442.85 |
| Jul 12 2019 |
9099 |
442.85 |
| Jul 12 2019 |
13058 |
442.85 |
| Jul 05 2019 |
9432 |
444.32 |
| Jul 05 2019 |
13555 |
444.32 |
| Jun 28 2019 |
9500 |
444.32 |
| Jun 28 2019 |
13715 |
444.32 |
| Jun 21 2019 |
9490 |
444.32 |
| Jun 21 2019 |
13606 |
444.32 |
| Jun 14 2019 |
9494 |
444.32 |
| Jun 14 2019 |
13732 |
444.32 |
| Jun 07 2019 |
9558 |
444.17 |
| Jun 07 2019 |
13899 |
444.17 |
| May 31 2019 |
8593 |
434.84 |
| May 31 2019 |
12530 |
434.84 |
| May 24 2019 |
8581 |
434.84 |
| May 24 2019 |
12573 |
434.84 |
| May 17 2019 |
8831 |
436.75 |
| May 17 2019 |
12829 |
436.75 |
| May 10 2019 |
9298 |
440.67 |
| May 10 2019 |
13361 |
440.67 |
| May 03 2019 |
9366 |
440.67 |
| May 03 2019 |
13444 |
440.67 |
| Apr 26 2019 |
10517 |
450.89 |
| Apr 26 2019 |
14591 |
450.89 |
| Apr 19 2019 |
10929 |
455.4 |
| Apr 19 2019 |
15137 |
455.4 |
| Apr 18 2019 |
10937 |
455.4 |
| Apr 12 2019 |
10675 |
452.84 |
| Apr 12 2019 |
14867 |
452.84 |
| Apr 05 2019 |
10258 |
452.84 |
| Apr 05 2019 |
14453 |
452.84 |
| Mar 29 2019 |
10034 |
451.01 |
| Mar 29 2019 |
14067 |
451.01 |
| Mar 22 2019 |
9892 |
451.01 |
| Mar 22 2019 |
13914 |
451.01 |
| Mar 15 2019 |
10019 |
451.01 |
| Mar 15 2019 |
13926 |
451.01 |
| Mar 08 2019 |
9827 |
451.01 |
| Mar 08 2019 |
13716 |
451.01 |
| Mar 01 2019 |
9904 |
451.01 |
| Mar 01 2019 |
13774 |
451.01 |
| Feb 22 2019 |
9941 |
451.01 |
| Feb 22 2019 |
13836 |
451.01 |
| Feb 15 2019 |
9927 |
451.01 |
| Feb 15 2019 |
13714 |
451.01 |
| Feb 08 2019 |
9875 |
451.01 |
| Feb 08 2019 |
13602 |
451.01 |
| Feb 01 2019 |
9885 |
451.01 |
| Feb 01 2019 |
13606 |
451.01 |
| Jan 25 2019 |
9895 |
451.01 |
| Jan 25 2019 |
13660 |
451.01 |
| Jan 18 2019 |
9944 |
451.01 |
| Jan 18 2019 |
13681 |
451.01 |
| Jan 11 2019 |
9944 |
451.01 |
| Jan 11 2019 |
13665 |
451.01 |
| Jan 04 2019 |
9945 |
451.01 |
| Jan 04 2019 |
13674 |
451.01 |
| Dec 28 2018 |
9945 |
451.01 |
| Dec 28 2018 |
13674 |
451.01 |
| Dec 21 2018 |
9945 |
451.01 |
| Dec 21 2018 |
13674 |
451.01 |
| Dec 14 2018 |
9945 |
451.01 |
| Dec 14 2018 |
13674 |
451.01 |
| Dec 07 2018 |
9945 |
451.01 |
| Dec 07 2018 |
13669 |
451.01 |
| Nov 30 2018 |
9945 |
451.01 |
| Nov 30 2018 |
13669 |
451.01 |
| Nov 23 2018 |
9945 |
451.01 |
| Nov 23 2018 |
13669 |
451.01 |
| Nov 16 2018 |
9945 |
451.01 |
| Nov 16 2018 |
13669 |
451.01 |
| Nov 09 2018 |
9946 |
451.01 |
| Nov 09 2018 |
13670 |
451.01 |
| Nov 02 2018 |
9946 |
451.01 |
| Nov 02 2018 |
13642 |
451.01 |
| Oct 26 2018 |
9943 |
451.01 |
| Oct 26 2018 |
13639 |
451.01 |
| Oct 19 2018 |
9960 |
451.01 |
| Oct 19 2018 |
13657 |
451.01 |
| Oct 12 2018 |
9919 |
451.01 |
| Oct 12 2018 |
13601 |
451.01 |
| Oct 05 2018 |
9938 |
451.01 |
| Oct 05 2018 |
13713 |
451.01 |
| Sep 28 2018 |
9716 |
451.01 |
| Sep 28 2018 |
13383 |
451.01 |
| Sep 21 2018 |
9694 |
451.01 |
| Sep 21 2018 |
13362 |
451.01 |
| Sep 14 2018 |
9723 |
451.01 |
| Sep 14 2018 |
13402 |
451.01 |
| Sep 07 2018 |
9894 |
451.01 |
| Sep 07 2018 |
13658 |
451.01 |
| Aug 31 2018 |
9937 |
451.01 |
| Aug 31 2018 |
13753 |
451.01 |
| Aug 24 2018 |
9968 |
451.01 |
| Aug 24 2018 |
13781 |
451.01 |
| Aug 17 2018 |
9943 |
451.01 |
| Aug 17 2018 |
13935 |
451.01 |
| Aug 10 2018 |
9956 |
451.01 |
| Aug 10 2018 |
14009 |
451.01 |
| Aug 03 2018 |
10117 |
451.01 |
| Aug 03 2018 |
14152 |
451.01 |
| Jul 27 2018 |
10205 |
451.01 |
| Jul 27 2018 |
14202 |
451.01 |
| Jul 20 2018 |
10167 |
451.01 |
| Jul 20 2018 |
14412 |
451.01 |
| Jul 13 2018 |
10357 |
451.01 |
| Jul 13 2018 |
14286 |
451.01 |
| Jul 06 2018 |
10181 |
451.01 |
| Jul 06 2018 |
14038 |
451.01 |
| Jun 29 2018 |
9227 |
441.58 |
| Jun 29 2018 |
12814 |
441.58 |
| Jun 22 2018 |
9424 |
441.58 |
| Jun 22 2018 |
13066 |
441.58 |
| Jun 15 2018 |
7143 |
418.27 |
| Jun 15 2018 |
10050 |
418.27 |
