| Jun 06 2026 |
6076 |
542.3 |
| Jun 06 2026 |
7527 |
525.28 |
| Jun 02 2026 |
5950 |
542.3 |
| Jun 02 2026 |
7432 |
525.28 |
| May 26 2026 |
5906 |
542.3 |
| May 26 2026 |
7440 |
525.28 |
| May 19 2026 |
5923 |
542.3 |
| May 19 2026 |
7403 |
525.28 |
| May 12 2026 |
5967 |
542.3 |
| May 12 2026 |
7492 |
525.28 |
| May 05 2026 |
6378 |
543.39 |
| May 05 2026 |
5852 |
542.3 |
| May 05 2026 |
7488 |
528.9 |
| Apr 28 2026 |
6443 |
543.39 |
| Apr 28 2026 |
5942 |
548.35 |
| Apr 28 2026 |
7722 |
532.53 |
| Apr 21 2026 |
6610 |
543.39 |
| Apr 21 2026 |
6381 |
537.91 |
| Apr 21 2026 |
7780 |
523.35 |
| Apr 14 2026 |
6806 |
543.39 |
| Apr 14 2026 |
6382 |
537.91 |
| Apr 14 2026 |
7815 |
523.35 |
| Apr 07 2026 |
6887 |
543.39 |
| Apr 07 2026 |
5820 |
506.6 |
| Apr 07 2026 |
7747 |
508.06 |
| Mar 31 2026 |
7040 |
558.8 |
| Mar 31 2026 |
5820 |
506.6 |
| Mar 31 2026 |
7998 |
524.6 |
| Mar 24 2026 |
7177 |
558.8 |
| Mar 24 2026 |
8195 |
530.6 |
| Mar 17 2026 |
7187 |
558.8 |
| Mar 17 2026 |
6497 |
548.46 |
| Mar 17 2026 |
8355 |
555.35 |
| Mar 10 2026 |
7160 |
558.8 |
| Mar 10 2026 |
6345 |
548.46 |
| Mar 10 2026 |
8383 |
555.35 |
| Mar 03 2026 |
3400 |
579.52 |
| Mar 03 2026 |
6330 |
548.46 |
| Mar 03 2026 |
8503 |
571.76 |
| Feb 24 2026 |
3438 |
579.52 |
| Feb 24 2026 |
6316 |
548.46 |
| Feb 24 2026 |
8305 |
571.76 |
| Feb 17 2026 |
3659 |
579.52 |
| Feb 17 2026 |
6261 |
548.46 |
| Feb 17 2026 |
8409 |
571.76 |
| Feb 10 2026 |
3760 |
579.52 |
| Feb 10 2026 |
6222 |
548.46 |
| Feb 10 2026 |
8497 |
571.76 |
| Feb 03 2026 |
3764 |
579.52 |
| Feb 03 2026 |
6231 |
548.46 |
| Feb 03 2026 |
8523 |
571.76 |
| Jan 27 2026 |
3836 |
579.52 |
| Jan 27 2026 |
6231 |
548.46 |
| Jan 27 2026 |
8593 |
571.76 |
| Jan 20 2026 |
3859 |
579.52 |
| Jan 20 2026 |
6213 |
548.46 |
| Jan 20 2026 |
8639 |
571.76 |
| Jan 13 2026 |
3859 |
579.52 |
| Jan 13 2026 |
6222 |
548.46 |
| Jan 13 2026 |
8655 |
571.76 |
| Jan 06 2026 |
3859 |
579.52 |
| Jan 06 2026 |
6215 |
548.46 |
| Jan 06 2026 |
8654 |
571.76 |
| Dec 30 2025 |
3859 |
579.52 |
| Dec 30 2025 |
6209 |
548.46 |
| Dec 30 2025 |
8662 |
571.76 |
| Dec 23 2025 |
3825 |
579.52 |
| Dec 23 2025 |
6210 |
548.46 |
| Dec 23 2025 |
8644 |
571.76 |
| Dec 16 2025 |
3861 |
579.52 |
| Dec 16 2025 |
6210 |
548.46 |
| Dec 16 2025 |
8665 |
571.76 |
| Dec 09 2025 |
3861 |
579.52 |
| Dec 09 2025 |
6210 |
548.46 |
| Dec 09 2025 |
8666 |
571.76 |
| Dec 02 2025 |
3861 |
579.52 |
| Dec 02 2025 |
6212 |
548.46 |
| Dec 02 2025 |
8667 |
571.76 |
| Nov 25 2025 |
3861 |
579.52 |
| Nov 25 2025 |
6212 |
548.46 |
| Nov 25 2025 |
8667 |
571.76 |
| Nov 18 2025 |
3861 |
579.52 |
| Nov 18 2025 |
6212 |
548.46 |
| Nov 18 2025 |
8667 |
571.76 |
| Nov 11 2025 |
3861 |
579.52 |
| Nov 11 2025 |
6177 |
548.46 |
| Nov 11 2025 |
8658 |
571.76 |
| Nov 04 2025 |
3861 |
579.52 |
| Nov 04 2025 |
6177 |
548.46 |
| Nov 04 2025 |
8659 |
571.76 |
| Oct 28 2025 |
3930 |
579.52 |
| Oct 28 2025 |
6179 |
548.46 |
| Oct 28 2025 |
8701 |
571.76 |
| Oct 21 2025 |
3949 |
579.52 |
| Oct 21 2025 |
6179 |
548.46 |
| Oct 21 2025 |
8713 |
571.76 |
| Oct 14 2025 |
3949 |
579.52 |
| Oct 14 2025 |
6213 |
548.46 |
| Oct 14 2025 |
8714 |
571.76 |
| Oct 07 2025 |
3932 |
579.52 |
| Oct 07 2025 |
6200 |
548.46 |
| Oct 07 2025 |
8689 |
571.76 |
| Sep 30 2025 |
3926 |
579.52 |
| Sep 30 2025 |
6181 |
548.46 |
| Sep 30 2025 |
8681 |
571.76 |
| Sep 23 2025 |
3899 |
579.52 |
| Sep 23 2025 |
6183 |
548.46 |
| Sep 23 2025 |
8696 |
571.76 |
| Sep 16 2025 |
3964 |
579.52 |
| Sep 16 2025 |
6077 |
548.46 |
| Sep 16 2025 |
8733 |
571.76 |
| Sep 09 2025 |
3956 |
579.52 |
| Sep 09 2025 |
6106 |
548.46 |
| Sep 09 2025 |
8737 |
571.76 |
| Sep 02 2025 |
3981 |
579.52 |
| Sep 02 2025 |
6129 |
548.46 |
| Sep 02 2025 |
8674 |
571.76 |
| Aug 26 2025 |
3957 |
579.52 |
| Aug 26 2025 |
6189 |
548.46 |
| Aug 26 2025 |
8830 |
571.76 |
| Aug 19 2025 |
3992 |
579.52 |
| Aug 19 2025 |
6181 |
548.46 |
| Aug 19 2025 |
8797 |
571.76 |
| Aug 12 2025 |
3974 |
579.81 |
| Aug 12 2025 |
8439 |
548.46 |
| Aug 12 2025 |
8771 |
571.97 |
| Aug 05 2025 |
4043 |
579.81 |
| Aug 05 2025 |
8456 |
548.46 |
| Aug 05 2025 |
8843 |
571.97 |
| Jul 29 2025 |
3992 |
579.81 |
| Jul 29 2025 |
8576 |
548.46 |
| Jul 29 2025 |
8757 |
571.97 |
| Jul 22 2025 |
4088 |
579.81 |
| Jul 22 2025 |
8614 |
548.46 |
| Jul 22 2025 |
8969 |
571.97 |
| Jul 15 2025 |
4119 |
579.81 |
| Jul 15 2025 |
8554 |
548.46 |
| Jul 15 2025 |
8944 |
571.97 |
| Jul 08 2025 |
4112 |
579.81 |
| Jul 08 2025 |
8650 |
548.46 |
| Jul 08 2025 |
8976 |
571.97 |
| Jul 01 2025 |
4130 |
579.81 |
| Jul 01 2025 |
9039 |
548.46 |
| Jul 01 2025 |
8948 |
571.97 |
| Jun 24 2025 |
4094 |
579.81 |
| Jun 24 2025 |
8757 |
548.46 |
| Jun 24 2025 |
8960 |
571.97 |
| Jun 17 2025 |
4081 |
579.81 |
| Jun 17 2025 |
8826 |
548.46 |
| Jun 17 2025 |
8961 |
571.97 |
| Jun 10 2025 |
4018 |
579.81 |
| Jun 10 2025 |
8966 |
548.46 |
| Jun 10 2025 |
8903 |
571.97 |
| Jun 03 2025 |
3946 |
579.81 |
| Jun 03 2025 |
8924 |
548.46 |
| Jun 03 2025 |
8920 |
571.97 |
| May 27 2025 |
3922 |
579.81 |
| May 27 2025 |
9011 |
548.46 |
| May 27 2025 |
8910 |
571.97 |
| May 20 2025 |
3958 |
579.81 |
| May 20 2025 |
8852 |
548.46 |
| May 20 2025 |
9042 |
571.97 |
| May 13 2025 |
3966 |
579.81 |
| May 13 2025 |
8790 |
548.46 |
| May 13 2025 |
9127 |
571.97 |
| May 06 2025 |
8517 |
597.59 |
| May 06 2025 |
8856 |
548.46 |
| May 06 2025 |
9084 |
581.21 |
| Apr 29 2025 |
8538 |
597.59 |
| Apr 29 2025 |
8846 |
548.46 |
| Apr 29 2025 |
9210 |
581.21 |
| Apr 22 2025 |
8459 |
597.59 |
| Apr 22 2025 |
8954 |
548.46 |
| Apr 22 2025 |
9278 |
581.21 |
| Apr 15 2025 |
8497 |
597.59 |
| Apr 15 2025 |
8919 |
548.46 |
| Apr 15 2025 |
9291 |
581.21 |
| Apr 08 2025 |
8519 |
597.59 |
| Apr 08 2025 |
8883 |
548.46 |
| Apr 08 2025 |
9422 |
581.21 |
| Apr 01 2025 |
8840 |
620.97 |
| Apr 01 2025 |
8856 |
548.46 |
| Apr 01 2025 |
12280 |
584.71 |
| Mar 25 2025 |
8864 |
620.97 |
| Mar 25 2025 |
12578 |
620.97 |
| Mar 18 2025 |
8746 |
620.97 |
| Mar 18 2025 |
12489 |
620.97 |
| Mar 11 2025 |
8744 |
620.97 |
| Mar 11 2025 |
12404 |
620.97 |
| Apr 24 2024 |
6990 |
490.79 |
| Apr 24 2024 |
13178 |
490.79 |
| Apr 17 2024 |
6966 |
490.79 |
| Apr 17 2024 |
13211 |
490.79 |
| Apr 10 2024 |
6989 |
490.79 |
| Apr 10 2024 |
13297 |
490.79 |
| Apr 03 2024 |
6956 |
490.79 |
| Apr 03 2024 |
13106 |
490.79 |
| Mar 27 2024 |
6934 |
490.79 |
| Mar 27 2024 |
13175 |
490.79 |
| Mar 21 2024 |
6945 |
490.79 |
| Mar 21 2024 |
13054 |
490.79 |
| Mar 14 2024 |
6930 |
490.79 |
| Mar 14 2024 |
13116 |
490.79 |
| Mar 07 2024 |
6972 |
490.79 |
| Mar 07 2024 |
13161 |
490.79 |
| Feb 29 2024 |
6985 |
490.79 |
| Feb 29 2024 |
13162 |
490.79 |
| Feb 22 2024 |
6968 |
490.79 |
| Feb 22 2024 |
13186 |
490.79 |
| Feb 15 2024 |
6960 |
490.79 |
| Feb 15 2024 |
13120 |
490.79 |
| Feb 08 2024 |
6924 |
490.79 |
| Feb 08 2024 |
13153 |
490.79 |
| Feb 01 2024 |
6939 |
490.79 |
| Feb 01 2024 |
13095 |
490.79 |
| Jan 25 2024 |
6909 |
490.79 |
| Jan 25 2024 |
12992 |
490.79 |
| Jan 18 2024 |
6899 |
490.79 |
| Jan 18 2024 |
12997 |
490.79 |
| Jan 11 2024 |
6887 |
490.79 |
| Jan 11 2024 |
12981 |
490.79 |
| Jan 04 2024 |
6893 |
490.79 |
| Jan 04 2024 |
12605 |
490.79 |
| Dec 28 2023 |
6889 |
490.79 |
| Dec 28 2023 |
12577 |
490.79 |
| Dec 21 2023 |
6889 |
490.79 |
| Dec 21 2023 |
12577 |
490.79 |
| Dec 14 2023 |
6885 |
490.79 |
| Dec 14 2023 |
12547 |
490.79 |
| Dec 07 2023 |
6886 |
490.79 |
| Dec 07 2023 |
12547 |
490.79 |
| Nov 30 2023 |
6888 |
490.79 |
| Nov 30 2023 |
12549 |
490.79 |
| Nov 23 2023 |
6889 |
490.79 |
| Nov 23 2023 |
12526 |
490.79 |
| Nov 16 2023 |
6833 |
490.79 |
| Nov 16 2023 |
12416 |
490.79 |
| Nov 09 2023 |
6831 |
490.79 |
| Nov 09 2023 |
12318 |
490.79 |
| Nov 02 2023 |
6831 |
490.79 |
| Nov 02 2023 |
12311 |
490.79 |
| Oct 26 2023 |
6824 |
490.79 |
| Oct 26 2023 |
12312 |
490.79 |
| Oct 19 2023 |
6806 |
490.79 |
| Oct 19 2023 |
12253 |
490.79 |
| Oct 12 2023 |
6803 |
490.79 |
| Oct 12 2023 |
12187 |
490.79 |
| Oct 05 2023 |
6822 |
490.79 |
| Oct 05 2023 |
11863 |
490.79 |
| Sep 28 2023 |
6804 |
490.79 |
| Sep 28 2023 |
11719 |
490.79 |
| Sep 21 2023 |
6702 |
490.79 |
| Sep 21 2023 |
11640 |
490.79 |
| Sep 14 2023 |
6726 |
490.79 |
| Sep 14 2023 |
11774 |
490.79 |
| Sep 07 2023 |
6847 |
490.79 |
| Sep 07 2023 |
11975 |
490.79 |
| Aug 31 2023 |
6837 |
490.79 |
| Aug 31 2023 |
12023 |
490.79 |
| Aug 24 2023 |
6856 |
490.79 |
| Aug 24 2023 |
11820 |
490.79 |
| Aug 17 2023 |
6984 |
490.79 |
| Aug 17 2023 |
11933 |
490.79 |
| Aug 10 2023 |
7097 |
490.79 |
| Aug 10 2023 |
11942 |
490.79 |
| Aug 03 2023 |
7049 |
490.79 |
| Aug 03 2023 |
11930 |
490.79 |
| Jul 27 2023 |
7134 |
490.79 |
| Jul 27 2023 |
11977 |
490.79 |
| Jul 20 2023 |
7310 |
490.79 |
| Jul 20 2023 |
11521 |
490.79 |
| Jul 13 2023 |
7347 |
490.79 |
| Jul 13 2023 |
11553 |
490.79 |
| Jul 06 2023 |
7398 |
490.79 |
| Jul 06 2023 |
11554 |
490.79 |
| Jun 29 2023 |
7458 |
490.79 |
| Jun 29 2023 |
11596 |
490.79 |
| Jun 22 2023 |
7514 |
490.79 |
| Jun 22 2023 |
11631 |
490.79 |
| Jun 15 2023 |
7570 |
490.79 |
| Jun 15 2023 |
11520 |
490.79 |
| Jun 08 2023 |
7564 |
490.79 |
| Jun 08 2023 |
11510 |
490.79 |
| Jun 01 2023 |
7568 |
490.79 |
| Jun 01 2023 |
11539 |
490.79 |
| May 25 2023 |
7561 |
490.79 |
| May 25 2023 |
11088 |
490.79 |
| May 18 2023 |
7564 |
490.79 |
| May 18 2023 |
11113 |
490.79 |
| May 11 2023 |
7500 |
490.79 |
| May 11 2023 |
11102 |
490.79 |
| May 04 2023 |
7372 |
490.79 |
| May 04 2023 |
10856 |
490.79 |
| Apr 27 2023 |
7345 |
490.79 |
| Apr 27 2023 |
10753 |
490.79 |
| Apr 20 2023 |
7298 |
490.79 |
| Apr 20 2023 |
10764 |
490.79 |
| Apr 13 2023 |
7282 |
490.79 |
| Apr 13 2023 |
10768 |
490.79 |
| Apr 06 2023 |
7316 |
490.79 |
| Apr 06 2023 |
10511 |
490.79 |
| Mar 30 2023 |
7276 |
490.79 |
| Mar 30 2023 |
10176 |
490.79 |
| Mar 23 2023 |
7280 |
490.79 |
| Mar 23 2023 |
10170 |
490.79 |
| Mar 16 2023 |
7230 |
490.79 |
| Mar 16 2023 |
10108 |
490.79 |
| Mar 09 2023 |
7232 |
490.79 |
| Mar 09 2023 |
10064 |
490.79 |
| Mar 02 2023 |
7137 |
490.79 |
| Mar 02 2023 |
9996 |
490.79 |
| Feb 23 2023 |
7135 |
490.79 |
| Feb 23 2023 |
10017 |
490.79 |
| Feb 16 2023 |
7121 |
490.79 |
| Feb 16 2023 |
10004 |
490.79 |
| Feb 09 2023 |
7118 |
490.79 |
| Feb 09 2023 |
9904 |
490.79 |
| Feb 02 2023 |
7098 |
490.79 |
| Feb 02 2023 |
9853 |
490.79 |
| Jan 26 2023 |
7068 |
490.79 |
| Jan 26 2023 |
9730 |
490.79 |
| Jan 19 2023 |
7034 |
490.79 |
| Jan 19 2023 |
9693 |
490.79 |
| Jan 12 2023 |
7020 |
490.79 |
| Jan 12 2023 |
9681 |
490.79 |
| Jan 05 2023 |
7020 |
490.79 |
| Jan 05 2023 |
9709 |
490.79 |
| Dec 29 2022 |
7021 |
490.79 |
| Dec 29 2022 |
9710 |
490.79 |
| Dec 22 2022 |
7021 |
490.79 |
| Dec 22 2022 |
9710 |
490.79 |
| Dec 15 2022 |
7023 |
490.79 |
| Dec 15 2022 |
9719 |
490.79 |
| Dec 08 2022 |
7026 |
490.79 |
| Dec 08 2022 |
9724 |
490.79 |
| Dec 01 2022 |
7026 |
490.79 |
| Dec 01 2022 |
9724 |
490.79 |
| Nov 24 2022 |
7026 |
490.79 |
| Nov 24 2022 |
9730 |
490.79 |
| Nov 17 2022 |
7014 |
490.79 |
| Nov 17 2022 |
9716 |
490.79 |
| Nov 10 2022 |
7015 |
490.79 |
| Nov 10 2022 |
9716 |
490.79 |
| Nov 03 2022 |
7016 |
490.79 |
| Nov 03 2022 |
9690 |
490.79 |
| Oct 27 2022 |
7016 |
490.79 |
| Oct 27 2022 |
9688 |
490.79 |
| Oct 20 2022 |
7017 |
490.79 |
| Oct 20 2022 |
9753 |
490.79 |
| Oct 13 2022 |
7017 |
490.79 |
| Oct 13 2022 |
9667 |
490.79 |
| Oct 06 2022 |
7038 |
490.79 |
| Oct 06 2022 |
9626 |
490.79 |
| Sep 29 2022 |
7051 |
490.79 |
| Sep 29 2022 |
9616 |
490.79 |
| Sep 22 2022 |
7032 |
490.79 |
| Sep 22 2022 |
9575 |
490.79 |
| Sep 15 2022 |
7026 |
490.79 |
| Sep 15 2022 |
9631 |
490.79 |
| Sep 08 2022 |
7000 |
490.79 |
| Sep 08 2022 |
9655 |
490.79 |
| Sep 01 2022 |
6928 |
490.79 |
| Sep 01 2022 |
9656 |
490.79 |
| Aug 25 2022 |
6907 |
490.79 |
| Aug 25 2022 |
9626 |
490.79 |
| Aug 18 2022 |
6925 |
490.79 |
| Aug 18 2022 |
9644 |
490.79 |
| Aug 11 2022 |
6915 |
490.79 |
| Aug 11 2022 |
9553 |
490.79 |
| Aug 04 2022 |
6909 |
490.79 |
| Aug 04 2022 |
9546 |
490.79 |
| Jul 28 2022 |
6830 |
490.79 |
| Jul 28 2022 |
9451 |
490.79 |
| Jul 21 2022 |
6791 |
490.79 |
| Jul 21 2022 |
9390 |
490.79 |
| Jul 14 2022 |
6789 |
490.79 |
| Jul 14 2022 |
9376 |
490.79 |
| Jul 07 2022 |
6753 |
490.79 |
| Jul 07 2022 |
9190 |
490.79 |
| Jun 30 2022 |
6753 |
490.79 |
| Jun 30 2022 |
9166 |
490.79 |
| Jun 23 2022 |
6790 |
490.79 |
| Jun 23 2022 |
9156 |
490.79 |
| Jun 16 2022 |
6751 |
490.79 |
| Jun 16 2022 |
9137 |
490.79 |
| Jun 09 2022 |
6728 |
490.79 |
| Jun 09 2022 |
9217 |
490.79 |
| Jun 02 2022 |
6651 |
490.79 |
| Jun 02 2022 |
9197 |
490.79 |
| May 26 2022 |
6590 |
490.79 |
| May 26 2022 |
9144 |
490.79 |
| May 19 2022 |
6472 |
490.79 |
| May 19 2022 |
9108 |
490.79 |
| May 12 2022 |
6463 |
490.79 |
| May 12 2022 |
9072 |
490.79 |
| May 05 2022 |
6355 |
490.79 |
| May 05 2022 |
8702 |
490.79 |
| Aug 05 2021 |
9120 |
590.06 |
| Aug 05 2021 |
11755 |
590.06 |
| Jul 29 2021 |
9384 |
590.06 |
| Jul 29 2021 |
11969 |
590.06 |
| Jul 22 2021 |
9407 |
590.06 |
| Jul 22 2021 |
11947 |
590.06 |
| Jul 15 2021 |
9800 |
590.06 |
| Jul 15 2021 |
12049 |
590.06 |
| Jul 08 2021 |
9860 |
590.06 |
| Jul 08 2021 |
12227 |
590.06 |
| Jul 01 2021 |
9980 |
590.06 |
| Jul 01 2021 |
12240 |
590.06 |
| Jun 24 2021 |
10070 |
590.06 |
| Jun 24 2021 |
12189 |
590.06 |
| Jun 17 2021 |
9993 |
590.06 |
| Jun 17 2021 |
12105 |
590.06 |
| Jun 10 2021 |
9916 |
590.06 |
| Jun 10 2021 |
7570 |
536.66 |
| Jun 10 2021 |
10971 |
563.36 |
| Jun 03 2021 |
10723 |
563.36 |
| May 27 2021 |
9712 |
577.5 |
| May 27 2021 |
7435 |
536.66 |
| May 27 2021 |
10484 |
563.88 |
| May 07 2021 |
24079 |
563.88 |
| Aug 07 2020 |
8441 |
590.06 |
| Aug 07 2020 |
12615 |
590.06 |
| Jul 31 2020 |
8986 |
590.06 |
| Jul 31 2020 |
13502 |
590.06 |
| Jul 24 2020 |
9375 |
590.06 |
| Jul 24 2020 |
14407 |
590.06 |
| Jul 17 2020 |
9929 |
590.06 |
| Jul 17 2020 |
15088 |
590.06 |
| Jul 10 2020 |
10371 |
590.06 |
| Jul 10 2020 |
16068 |
590.06 |
| Jul 03 2020 |
10660 |
590.06 |
| Jul 03 2020 |
16395 |
590.06 |
| Jun 26 2020 |
11100 |
590.06 |
| Jun 26 2020 |
17147 |
590.06 |
| Jun 19 2020 |
11406 |
590.06 |
| Jun 19 2020 |
17787 |
590.06 |
| Jun 12 2020 |
11650 |
536.66 |
| Jun 12 2020 |
12058 |
590.06 |
| Jun 12 2020 |
17559 |
563.36 |
| Jun 05 2020 |
12200 |
536.66 |
| Jun 05 2020 |
12348 |
590.06 |
| Jun 05 2020 |
18184 |
563.36 |
| May 29 2020 |
12637 |
536.66 |
| May 29 2020 |
12464 |
577.5 |
| May 29 2020 |
18768 |
563.88 |
| May 22 2020 |
12805 |
577.5 |
| May 22 2020 |
13146 |
536.66 |
| May 22 2020 |
19308 |
563.88 |
| May 15 2020 |
13441 |
536.66 |
| May 15 2020 |
13473 |
577.5 |
| May 15 2020 |
19900 |
563.88 |
| May 08 2020 |
13757 |
536.66 |
| May 08 2020 |
13847 |
577.5 |
| May 08 2020 |
20402 |
563.88 |
| May 01 2020 |
14518 |
577.5 |
| May 01 2020 |
14434 |
536.66 |
| May 01 2020 |
21269 |
563.88 |
| Apr 24 2020 |
14946 |
536.66 |
| Apr 24 2020 |
15173 |
577.5 |
| Apr 24 2020 |
22777 |
563.88 |
| Apr 17 2020 |
15697 |
577.5 |
| Apr 17 2020 |
15055 |
536.66 |
| Apr 17 2020 |
23241 |
563.88 |
| Apr 10 2020 |
16215 |
577.5 |
| Apr 10 2020 |
15411 |
536.66 |
| Apr 10 2020 |
23790 |
563.88 |
| Apr 03 2020 |
15759 |
536.66 |
| Apr 03 2020 |
16823 |
577.5 |
| Apr 03 2020 |
24359 |
563.88 |
| Mar 27 2020 |
16151 |
536.66 |
| Mar 27 2020 |
17475 |
577.5 |
| Mar 27 2020 |
24982 |
563.88 |
| Mar 20 2020 |
16397 |
536.66 |
| Mar 20 2020 |
17841 |
577.5 |
| Mar 20 2020 |
25315 |
563.88 |
| Mar 13 2020 |
18201 |
577.5 |
| Mar 13 2020 |
16528 |
536.66 |
| Mar 13 2020 |
25660 |
563.88 |
| Mar 06 2020 |
16647 |
536.66 |
| Mar 06 2020 |
18569 |
577.5 |
| Mar 06 2020 |
25908 |
563.88 |
| Feb 28 2020 |
16640 |
536.66 |
| Feb 28 2020 |
18592 |
577.5 |
| Feb 28 2020 |
25913 |
563.88 |
| Feb 21 2020 |
18325 |
577.5 |
| Feb 21 2020 |
16470 |
536.66 |
| Feb 21 2020 |
25684 |
563.88 |
| Feb 14 2020 |
16515 |
536.66 |
| Feb 14 2020 |
18408 |
577.5 |
| Feb 14 2020 |
25744 |
563.88 |
| Feb 07 2020 |
16401 |
536.66 |
| Feb 07 2020 |
18336 |
577.5 |
| Feb 07 2020 |
25571 |
563.88 |
| Jan 31 2020 |
16441 |
536.66 |
| Jan 31 2020 |
18430 |
577.5 |
| Jan 31 2020 |
25633 |
563.88 |
| Jan 24 2020 |
18465 |
577.5 |
| Jan 24 2020 |
16491 |
536.66 |
| Jan 24 2020 |
25672 |
563.88 |
| Jan 17 2020 |
16333 |
536.66 |
| Jan 17 2020 |
18488 |
577.5 |
| Jan 17 2020 |
25541 |
563.88 |
| Jan 10 2020 |
16328 |
536.66 |
| Jan 10 2020 |
18488 |
577.5 |
| Jan 10 2020 |
25543 |
563.88 |
| Jan 03 2020 |
16337 |
536.66 |
| Jan 03 2020 |
18490 |
577.5 |
| Jan 03 2020 |
25552 |
563.88 |
| Dec 27 2019 |
16328 |
536.66 |
| Dec 27 2019 |
18490 |
577.5 |
| Dec 27 2019 |
25546 |
563.88 |
| Dec 20 2019 |
16328 |
536.66 |
| Dec 20 2019 |
18490 |
577.5 |
| Dec 20 2019 |
25546 |
563.88 |
| Dec 13 2019 |
16329 |
536.66 |
| Dec 13 2019 |
18491 |
577.5 |
| Dec 13 2019 |
25547 |
563.88 |
| Dec 06 2019 |
18491 |
577.5 |
| Dec 06 2019 |
16316 |
536.66 |
| Dec 06 2019 |
25536 |
563.88 |
| Nov 29 2019 |
16267 |
536.66 |
| Nov 29 2019 |
18491 |
577.5 |
| Nov 29 2019 |
25503 |
563.88 |
| Nov 22 2019 |
16267 |
536.66 |
| Nov 22 2019 |
18491 |
577.5 |
| Nov 22 2019 |
25503 |
563.88 |
| Nov 15 2019 |
18491 |
577.5 |
| Nov 15 2019 |
16268 |
536.66 |
| Nov 15 2019 |
25508 |
563.88 |
| Nov 08 2019 |
16281 |
536.66 |
| Nov 08 2019 |
18416 |
577.5 |
| Nov 08 2019 |
25414 |
563.88 |
| Nov 01 2019 |
18011 |
577.5 |
| Nov 01 2019 |
16257 |
536.66 |
| Nov 01 2019 |
25039 |
563.88 |
| Oct 25 2019 |
18011 |
577.5 |
| Oct 25 2019 |
16273 |
536.66 |
| Oct 25 2019 |
25059 |
563.88 |
| Oct 18 2019 |
16273 |
536.66 |
| Oct 18 2019 |
18104 |
577.5 |
| Oct 18 2019 |
25117 |
563.88 |
| Oct 11 2019 |
16274 |
536.66 |
| Oct 11 2019 |
18040 |
577.5 |
| Oct 11 2019 |
25066 |
563.88 |
| Oct 04 2019 |
16302 |
536.66 |
| Oct 04 2019 |
18003 |
577.5 |
| Oct 04 2019 |
25040 |
563.88 |
| Sep 27 2019 |
18007 |
577.5 |
| Sep 27 2019 |
16306 |
536.66 |
| Sep 27 2019 |
25177 |
563.88 |
| Sep 20 2019 |
16319 |
536.66 |
| Sep 20 2019 |
17932 |
577.5 |
| Sep 20 2019 |
25149 |
563.88 |
| Sep 13 2019 |
16312 |
536.66 |
| Sep 13 2019 |
18042 |
577.5 |
| Sep 13 2019 |
25216 |
563.88 |
| Sep 06 2019 |
18459 |
577.5 |
| Sep 06 2019 |
16323 |
536.66 |
| Sep 06 2019 |
25702 |
563.88 |
| Aug 30 2019 |
16509 |
536.66 |
| Aug 30 2019 |
18554 |
577.5 |
| Aug 30 2019 |
25863 |
563.88 |
| Aug 23 2019 |
16634 |
536.66 |
| Aug 23 2019 |
18805 |
577.5 |
| Aug 23 2019 |
26148 |
563.88 |
| Aug 16 2019 |
16610 |
536.66 |
| Aug 16 2019 |
18688 |
577.5 |
| Aug 16 2019 |
26065 |
563.88 |
| Aug 09 2019 |
18287 |
564.94 |
| Aug 09 2019 |
16687 |
536.66 |
| Aug 09 2019 |
25290 |
550.8 |
| Aug 02 2019 |
16834 |
536.66 |
| Aug 02 2019 |
18462 |
564.94 |
| Aug 02 2019 |
25474 |
550.8 |
| Jul 26 2019 |
16929 |
536.66 |
| Jul 26 2019 |
18431 |
564.94 |
| Jul 26 2019 |
25598 |
550.8 |
| Jul 19 2019 |
16986 |
536.66 |
| Jul 19 2019 |
18723 |
564.94 |
| Jul 19 2019 |
25812 |
550.8 |
| Jul 12 2019 |
17131 |
536.66 |
| Jul 12 2019 |
18956 |
572.88 |
| Jul 12 2019 |
26134 |
554.77 |
| Jul 05 2019 |
17569 |
536.66 |
| Jul 05 2019 |
19196 |
572.88 |
| Jul 05 2019 |
26612 |
554.77 |
| Jun 28 2019 |
17768 |
536.66 |
| Jun 28 2019 |
19313 |
572.88 |
| Jun 28 2019 |
26816 |
554.77 |
| Jun 21 2019 |
19270 |
572.88 |
| Jun 21 2019 |
17747 |
536.66 |
| Jun 21 2019 |
26631 |
554.77 |
| Jun 14 2019 |
19191 |
572.88 |
| Jun 14 2019 |
27920 |
572.88 |
| Jun 07 2019 |
19345 |
572.88 |
| Jun 07 2019 |
28202 |
572.88 |
| May 31 2019 |
18496 |
554.49 |
| May 31 2019 |
26852 |
554.49 |
| May 24 2019 |
18441 |
554.49 |
| May 24 2019 |
26864 |
554.49 |
| May 17 2019 |
18485 |
554.49 |
| May 17 2019 |
26856 |
554.49 |
| May 10 2019 |
18621 |
554.49 |
| May 10 2019 |
26861 |
554.49 |
| May 03 2019 |
18692 |
554.49 |
| May 03 2019 |
26953 |
554.49 |
| Apr 26 2019 |
18876 |
554.49 |
| Apr 26 2019 |
26284 |
554.49 |
| Apr 19 2019 |
18853 |
554.49 |
| Apr 19 2019 |
26263 |
554.49 |
| Apr 18 2019 |
18866 |
554.49 |
| Apr 12 2019 |
18885 |
554.49 |
| Apr 12 2019 |
26390 |
554.49 |
| Apr 05 2019 |
18153 |
554.49 |
| Apr 05 2019 |
25711 |
554.49 |
| Mar 29 2019 |
17985 |
554.49 |
| Mar 29 2019 |
25470 |
554.49 |
| Mar 22 2019 |
17567 |
554.49 |
| Mar 22 2019 |
25064 |
554.49 |
| Mar 15 2019 |
17661 |
554.49 |
| Mar 15 2019 |
24966 |
554.49 |
| Mar 08 2019 |
17348 |
554.49 |
| Mar 08 2019 |
24593 |
554.49 |
| Mar 01 2019 |
17478 |
554.49 |
| Mar 01 2019 |
24712 |
554.49 |
| Feb 22 2019 |
17580 |
554.49 |
| Feb 22 2019 |
24808 |
554.49 |
| Feb 15 2019 |
17397 |
554.49 |
| Feb 15 2019 |
24542 |
554.49 |
| Feb 08 2019 |
17338 |
554.49 |
| Feb 08 2019 |
24301 |
554.49 |
| Feb 01 2019 |
17340 |
554.49 |
| Feb 01 2019 |
24293 |
554.49 |
| Jan 25 2019 |
17384 |
554.49 |
| Jan 25 2019 |
24326 |
554.49 |
| Jan 18 2019 |
17461 |
554.49 |
| Jan 18 2019 |
24375 |
554.49 |
| Jan 11 2019 |
17461 |
554.49 |
| Jan 11 2019 |
24345 |
554.49 |
| Jan 04 2019 |
17462 |
554.49 |
| Jan 04 2019 |
24358 |
554.49 |
| Dec 28 2018 |
17462 |
554.49 |
| Dec 28 2018 |
24358 |
554.49 |
| Dec 21 2018 |
17462 |
554.49 |
| Dec 21 2018 |
24358 |
554.49 |
| Dec 14 2018 |
17462 |
554.49 |
| Dec 14 2018 |
24358 |
554.49 |
| Dec 07 2018 |
17462 |
554.49 |
| Dec 07 2018 |
24348 |
554.49 |
| Nov 30 2018 |
17462 |
554.49 |
| Nov 30 2018 |
24348 |
554.49 |
| Nov 23 2018 |
17462 |
554.49 |
| Nov 23 2018 |
24348 |
554.49 |
| Nov 16 2018 |
17462 |
554.49 |
| Nov 16 2018 |
24348 |
554.49 |
| Nov 09 2018 |
17463 |
554.49 |
| Nov 09 2018 |
24349 |
554.49 |
| Nov 02 2018 |
17463 |
554.49 |
| Nov 02 2018 |
24311 |
554.49 |
| Oct 26 2018 |
17453 |
554.49 |
| Oct 26 2018 |
24301 |
554.49 |
| Oct 19 2018 |
17489 |
554.49 |
| Oct 19 2018 |
24339 |
554.49 |
| Oct 12 2018 |
17411 |
554.49 |
| Oct 12 2018 |
24270 |
554.49 |
| Oct 05 2018 |
17433 |
554.49 |
| Oct 05 2018 |
24397 |
554.49 |
| Sep 28 2018 |
17020 |
554.49 |
| Sep 28 2018 |
23828 |
554.49 |
| Sep 21 2018 |
16971 |
554.49 |
| Sep 21 2018 |
23775 |
554.49 |
| Sep 14 2018 |
17036 |
554.49 |
| Sep 14 2018 |
23847 |
554.49 |
| Sep 07 2018 |
17364 |
554.49 |
| Sep 07 2018 |
24293 |
554.49 |
| Aug 31 2018 |
17400 |
554.49 |
| Aug 31 2018 |
24367 |
554.49 |
| Aug 24 2018 |
17458 |
554.49 |
| Aug 24 2018 |
24326 |
554.49 |
| Aug 17 2018 |
17378 |
554.49 |
| Aug 17 2018 |
24629 |
554.49 |
| Aug 10 2018 |
17354 |
554.49 |
| Aug 10 2018 |
24722 |
554.49 |
| Aug 03 2018 |
17581 |
554.49 |
| Aug 03 2018 |
24944 |
554.49 |
| Jul 27 2018 |
17812 |
554.49 |
| Jul 27 2018 |
25037 |
554.49 |
| Jul 20 2018 |
17779 |
554.49 |
| Jul 20 2018 |
25317 |
554.49 |
| Jul 13 2018 |
18030 |
554.49 |
| Jul 13 2018 |
25097 |
554.49 |
| Jul 06 2018 |
17878 |
554.49 |
| Jul 06 2018 |
24948 |
554.49 |
| Jun 29 2018 |
17887 |
554.49 |
| Jun 29 2018 |
24891 |
554.49 |
| Jun 22 2018 |
18179 |
554.49 |
| Jun 22 2018 |
25262 |
554.49 |
| Jun 15 2018 |
18301 |
554.49 |
| Jun 15 2018 |
25279 |
554.49 |
