| Jun 07 2026 |
298 |
271.58 |
| Jun 07 2026 |
1062 |
318.96 |
| Jun 07 2026 |
789 |
295.27 |
| Jun 02 2026 |
287 |
271.58 |
| Jun 02 2026 |
1020 |
318.96 |
| Jun 02 2026 |
775 |
295.27 |
| May 26 2026 |
287 |
271.58 |
| May 26 2026 |
1014 |
318.96 |
| May 26 2026 |
762 |
295.27 |
| May 19 2026 |
299 |
271.58 |
| May 19 2026 |
1035 |
318.96 |
| May 19 2026 |
843 |
295.27 |
| May 12 2026 |
307 |
271.58 |
| May 12 2026 |
1071 |
318.96 |
| May 12 2026 |
866 |
295.27 |
| May 05 2026 |
315 |
271.58 |
| May 05 2026 |
994 |
318.96 |
| May 05 2026 |
817 |
295.27 |
| Apr 28 2026 |
307 |
271.58 |
| Apr 28 2026 |
1045 |
318.96 |
| Apr 28 2026 |
808 |
295.27 |
| Apr 21 2026 |
297 |
271.58 |
| Apr 21 2026 |
624 |
291.91 |
| Apr 21 2026 |
1529 |
285.13 |
| Apr 14 2026 |
282 |
271.58 |
| Apr 14 2026 |
673 |
291.91 |
| Apr 14 2026 |
1484 |
285.13 |
| Apr 07 2026 |
230 |
277.02 |
| Apr 07 2026 |
1035 |
276.94 |
| Apr 07 2026 |
769 |
258.4 |
| Mar 31 2026 |
235 |
277.02 |
| Mar 31 2026 |
1039 |
276.94 |
| Mar 31 2026 |
776 |
258.4 |
| Mar 24 2026 |
241 |
277.02 |
| Mar 24 2026 |
1045 |
276.94 |
| Mar 24 2026 |
781 |
258.4 |
| Mar 17 2026 |
241 |
277.02 |
| Mar 17 2026 |
1078 |
276.94 |
| Mar 17 2026 |
796 |
258.4 |
| Mar 10 2026 |
253 |
277.02 |
| Mar 10 2026 |
1070 |
276.94 |
| Mar 10 2026 |
798 |
258.4 |
| Mar 03 2026 |
248 |
277.02 |
| Mar 03 2026 |
1075 |
276.94 |
| Mar 03 2026 |
806 |
258.4 |
| Feb 24 2026 |
249 |
277.02 |
| Feb 24 2026 |
1031 |
276.94 |
| Feb 24 2026 |
778 |
258.4 |
| Feb 17 2026 |
156 |
259.42 |
| Feb 17 2026 |
732 |
263.2 |
| Feb 17 2026 |
315 |
232.34 |
| Feb 10 2026 |
85 |
237.38 |
| Feb 10 2026 |
665 |
259.62 |
| Feb 10 2026 |
174 |
219.11 |
| Feb 03 2026 |
85 |
237.38 |
| Feb 03 2026 |
676 |
259.62 |
| Feb 03 2026 |
176 |
219.11 |
| Jan 27 2026 |
88 |
237.38 |
| Jan 27 2026 |
677 |
259.62 |
| Jan 27 2026 |
175 |
219.11 |
| Jan 20 2026 |
88 |
237.38 |
| Jan 20 2026 |
679 |
259.62 |
| Jan 20 2026 |
173 |
219.11 |
| Jan 13 2026 |
88 |
237.38 |
| Jan 13 2026 |
688 |
259.62 |
| Jan 13 2026 |
174 |
219.11 |
| Jan 06 2026 |
88 |
237.38 |
| Jan 06 2026 |
690 |
259.62 |
| Jan 06 2026 |
174 |
219.11 |
| Dec 30 2025 |
88 |
237.38 |
| Dec 30 2025 |
692 |
259.62 |
| Dec 30 2025 |
174 |
219.11 |
| Dec 23 2025 |
88 |
237.38 |
| Dec 23 2025 |
692 |
259.62 |
| Dec 23 2025 |
174 |
219.11 |
| Dec 16 2025 |
88 |
237.38 |
| Dec 16 2025 |
692 |
259.62 |
| Dec 16 2025 |
174 |
219.11 |
| Dec 09 2025 |
88 |
237.38 |
| Dec 09 2025 |
692 |
259.62 |
| Dec 09 2025 |
174 |
219.11 |
| Dec 02 2025 |
88 |
237.38 |
| Dec 02 2025 |
692 |
259.62 |
| Dec 02 2025 |
174 |
219.11 |
| Nov 25 2025 |
88 |
237.38 |
| Nov 25 2025 |
692 |
259.62 |
| Nov 25 2025 |
174 |
219.11 |
| Nov 18 2025 |
88 |
237.38 |
| Nov 18 2025 |
692 |
259.62 |
| Nov 18 2025 |
174 |
219.11 |
| Nov 11 2025 |
88 |
237.38 |
| Nov 11 2025 |
692 |
259.62 |
| Nov 11 2025 |
174 |
219.11 |
| Nov 04 2025 |
88 |
237.38 |
| Nov 04 2025 |
692 |
259.62 |
| Nov 04 2025 |
174 |
219.11 |
| Oct 28 2025 |
88 |
237.38 |
| Oct 28 2025 |
692 |
259.62 |
| Oct 28 2025 |
174 |
219.11 |
| Oct 21 2025 |
88 |
237.38 |
| Oct 21 2025 |
692 |
259.62 |
| Oct 21 2025 |
174 |
219.11 |
| Oct 14 2025 |
88 |
237.38 |
| Oct 14 2025 |
692 |
259.62 |
| Oct 14 2025 |
174 |
219.11 |
| Oct 07 2025 |
88 |
237.38 |
| Oct 07 2025 |
692 |
259.62 |
| Oct 07 2025 |
174 |
219.11 |
| Sep 30 2025 |
88 |
237.38 |
| Sep 30 2025 |
696 |
259.62 |
| Sep 30 2025 |
174 |
219.11 |
| Sep 23 2025 |
88 |
237.38 |
| Sep 23 2025 |
702 |
259.62 |
| Sep 23 2025 |
174 |
219.11 |
| Sep 16 2025 |
88 |
237.38 |
| Sep 16 2025 |
713 |
259.62 |
| Sep 16 2025 |
175 |
219.11 |
| Sep 09 2025 |
84 |
237.38 |
| Sep 09 2025 |
713 |
259.62 |
| Sep 09 2025 |
169 |
219.11 |
| Sep 02 2025 |
97 |
242.81 |
| Sep 02 2025 |
683 |
259.62 |
| Sep 02 2025 |
164 |
219.11 |
| Aug 26 2025 |
97 |
242.81 |
| Aug 26 2025 |
707 |
259.62 |
| Aug 26 2025 |
182 |
219.11 |
| Aug 19 2025 |
99 |
242.81 |
| Aug 19 2025 |
698 |
259.62 |
| Aug 19 2025 |
180 |
219.11 |
| Aug 12 2025 |
102 |
242.81 |
| Aug 12 2025 |
694 |
259.62 |
| Aug 12 2025 |
178 |
219.11 |
| Aug 05 2025 |
103 |
242.81 |
| Aug 05 2025 |
691 |
259.62 |
| Aug 05 2025 |
183 |
219.11 |
| Jul 29 2025 |
104 |
242.81 |
| Jul 29 2025 |
680 |
259.62 |
| Jul 29 2025 |
193 |
219.11 |
| Jul 22 2025 |
104 |
242.81 |
| Jul 22 2025 |
463 |
247.56 |
| Jul 22 2025 |
199 |
219.11 |
| Jul 15 2025 |
103 |
242.81 |
| Jul 15 2025 |
461 |
247.56 |
| Jul 15 2025 |
204 |
219.11 |
| Jul 08 2025 |
100 |
242.81 |
| Jul 08 2025 |
465 |
247.56 |
| Jul 08 2025 |
207 |
219.11 |
| Jul 01 2025 |
95 |
242.81 |
| Jul 01 2025 |
467 |
247.56 |
| Jul 01 2025 |
208 |
219.11 |
| Jun 24 2025 |
95 |
242.81 |
| Jun 24 2025 |
461 |
247.56 |
| Jun 24 2025 |
215 |
219.11 |
| Jun 17 2025 |
95 |
242.81 |
| Jun 17 2025 |
438 |
246 |
| Jun 17 2025 |
217 |
219.11 |
| Jun 10 2025 |
98 |
242.81 |
| Jun 10 2025 |
434 |
245.84 |
| Jun 10 2025 |
224 |
219.11 |
| Jun 03 2025 |
76 |
242.81 |
| Jun 03 2025 |
446 |
245.84 |
| Jun 03 2025 |
218 |
219.11 |
| May 27 2025 |
75 |
242.81 |
| May 27 2025 |
458 |
245.84 |
| May 27 2025 |
220 |
219.11 |
| May 20 2025 |
80 |
242.81 |
| May 20 2025 |
478 |
245.84 |
| May 20 2025 |
242 |
219.11 |
| May 13 2025 |
80 |
242.81 |
| May 13 2025 |
491 |
245.84 |
| May 13 2025 |
247 |
219.11 |
| May 06 2025 |
72 |
242.81 |
| May 06 2025 |
488 |
245.84 |
| May 06 2025 |
244 |
219.11 |
| Apr 29 2025 |
87 |
242.81 |
| Apr 29 2025 |
509 |
245.84 |
| Apr 29 2025 |
271 |
219.11 |
| Apr 22 2025 |
105 |
242.81 |
| Apr 22 2025 |
302 |
232.37 |
| Apr 22 2025 |
228 |
210.98 |
| Apr 15 2025 |
93 |
244.25 |
| Apr 15 2025 |
336 |
234.54 |
| Apr 15 2025 |
221 |
210.98 |
| Apr 08 2025 |
171 |
256.56 |
| Apr 08 2025 |
235 |
224.52 |
| Apr 08 2025 |
244 |
206.45 |
| Apr 01 2025 |
183 |
256.56 |
| Apr 01 2025 |
236 |
224.52 |
| Apr 01 2025 |
252 |
206.45 |
| Mar 25 2025 |
292 |
273.58 |
| Mar 25 2025 |
231 |
224.52 |
| Mar 25 2025 |
331 |
214.98 |
| Mar 18 2025 |
176 |
256.56 |
| Mar 18 2025 |
196 |
220.26 |
| Mar 18 2025 |
256 |
206.45 |
| Mar 11 2025 |
182 |
256.56 |
| Mar 11 2025 |
197 |
220.26 |
| Mar 11 2025 |
255 |
206.45 |
| Mar 04 2025 |
187 |
256.56 |
| Mar 04 2025 |
201 |
220.26 |
| Mar 04 2025 |
259 |
206.45 |
| Feb 25 2025 |
225 |
264.69 |
| Feb 25 2025 |
271 |
227.28 |
| Feb 25 2025 |
301 |
210.46 |
| Feb 18 2025 |
503 |
291.3 |
| Feb 18 2025 |
302 |
229.65 |
| Feb 18 2025 |
276 |
205.25 |
| Feb 11 2025 |
466 |
286.55 |
| Feb 11 2025 |
287 |
228.23 |
| Feb 11 2025 |
272 |
204.5 |
| Feb 04 2025 |
457 |
286.55 |
| Feb 04 2025 |
291 |
228.23 |
| Feb 04 2025 |
272 |
204.5 |
| Jan 29 2025 |
462 |
286.55 |
| Jan 29 2025 |
292 |
228.23 |
| Jan 29 2025 |
275 |
204.5 |
| Jan 22 2025 |
331 |
274.97 |
| Jan 22 2025 |
292 |
228.23 |
| Jan 22 2025 |
275 |
204.5 |
| Jan 15 2025 |
331 |
274.97 |
| Jan 15 2025 |
209 |
220.91 |
| Jan 15 2025 |
219 |
198.46 |
| Jan 08 2025 |
331 |
274.97 |
| Jan 08 2025 |
208 |
220.91 |
| Jan 08 2025 |
219 |
198.46 |
| Jan 01 2025 |
331 |
274.97 |
| Jan 01 2025 |
209 |
220.91 |
| Jan 01 2025 |
219 |
198.46 |
| Dec 25 2024 |
331 |
274.97 |
| Dec 25 2024 |
209 |
220.91 |
| Dec 25 2024 |
219 |
198.46 |
| Dec 18 2024 |
331 |
274.97 |
| Dec 18 2024 |
209 |
220.91 |
| Dec 18 2024 |
219 |
198.46 |
| Dec 11 2024 |
331 |
274.97 |
| Dec 11 2024 |
208 |
220.91 |
| Dec 11 2024 |
218 |
198.46 |
| Dec 04 2024 |
331 |
274.97 |
| Dec 04 2024 |
208 |
220.91 |
| Dec 04 2024 |
218 |
198.46 |
| Nov 27 2024 |
331 |
274.97 |
| Nov 27 2024 |
208 |
220.91 |
| Nov 27 2024 |
218 |
198.46 |
| Nov 20 2024 |
331 |
274.97 |
| Nov 20 2024 |
208 |
220.91 |
| Nov 20 2024 |
218 |
198.46 |
| Nov 13 2024 |
331 |
274.97 |
| Nov 13 2024 |
207 |
220.91 |
| Nov 13 2024 |
218 |
198.46 |
| Nov 06 2024 |
333 |
274.97 |
| Nov 06 2024 |
206 |
220.91 |
| Nov 06 2024 |
218 |
198.46 |
| Oct 30 2024 |
333 |
274.97 |
| Oct 30 2024 |
206 |
220.91 |
| Oct 30 2024 |
218 |
198.46 |
| Oct 23 2024 |
333 |
274.97 |
| Oct 23 2024 |
206 |
220.91 |
| Oct 23 2024 |
218 |
198.46 |
| Oct 16 2024 |
333 |
274.97 |
| Oct 16 2024 |
206 |
220.91 |
| Oct 16 2024 |
218 |
198.46 |
| Oct 09 2024 |
333 |
274.97 |
| Oct 09 2024 |
205 |
220.91 |
| Oct 09 2024 |
218 |
198.46 |
| Oct 02 2024 |
330 |
274.97 |
| Oct 02 2024 |
205 |
220.91 |
| Oct 02 2024 |
218 |
198.46 |
| Sep 25 2024 |
326 |
274.97 |
| Sep 25 2024 |
204 |
220.91 |
| Sep 25 2024 |
220 |
198.46 |
| Sep 18 2024 |
330 |
274.97 |
| Sep 18 2024 |
204 |
220.91 |
| Sep 18 2024 |
221 |
198.46 |
| Sep 11 2024 |
328 |
274.97 |
| Sep 11 2024 |
196 |
220.91 |
| Sep 11 2024 |
218 |
198.46 |
| Sep 04 2024 |
323 |
274.97 |
| Sep 04 2024 |
199 |
220.91 |
| Sep 04 2024 |
220 |
198.46 |
| Aug 28 2024 |
327 |
274.97 |
| Aug 28 2024 |
201 |
220.91 |
| Aug 28 2024 |
262 |
198.46 |
| Aug 21 2024 |
320 |
274.97 |
| Aug 21 2024 |
205 |
220.91 |
| Aug 21 2024 |
267 |
198.46 |
| Aug 14 2024 |
326 |
274.97 |
| Aug 14 2024 |
197 |
220.91 |
| Aug 14 2024 |
267 |
198.46 |
| Aug 07 2024 |
327 |
274.97 |
| Aug 07 2024 |
192 |
220.91 |
| Aug 07 2024 |
271 |
198.46 |
| Jul 31 2024 |
332 |
274.97 |
| Jul 31 2024 |
201 |
220.91 |
| Jul 31 2024 |
276 |
198.46 |
| Jul 24 2024 |
328 |
274.97 |
| Jul 24 2024 |
127 |
211.92 |
| Jul 24 2024 |
247 |
194.24 |
| Jul 17 2024 |
335 |
274.97 |
| Jul 17 2024 |
141 |
211.92 |
| Jul 17 2024 |
250 |
194.24 |
| Jul 10 2024 |
337 |
274.97 |
| Jul 10 2024 |
139 |
211.92 |
| Jul 10 2024 |
252 |
194.24 |
| Jul 03 2024 |
339 |
274.97 |
| Jul 03 2024 |
139 |
211.92 |
| Jul 03 2024 |
255 |
194.24 |
| Jun 26 2024 |
347 |
274.97 |
| Jun 26 2024 |
141 |
211.92 |
| Jun 26 2024 |
252 |
194.24 |
| Jun 19 2024 |
348 |
274.97 |
| Jun 19 2024 |
160 |
211.92 |
| Jun 19 2024 |
253 |
194.24 |
| Jun 12 2024 |
278 |
265.49 |
| Jun 12 2024 |
160 |
211.92 |
| Jun 12 2024 |
243 |
194.24 |
| Jun 05 2024 |
281 |
265.49 |
| Jun 05 2024 |
173 |
211.92 |
| Jun 05 2024 |
286 |
194.24 |
| May 29 2024 |
285 |
265.49 |
| May 29 2024 |
180 |
211.92 |
| May 29 2024 |
290 |
194.24 |
| May 22 2024 |
278 |
265.49 |
| May 22 2024 |
176 |
211.92 |
| May 22 2024 |
290 |
194.24 |
| May 15 2024 |
243 |
265.49 |
| May 15 2024 |
136 |
211.92 |
| May 15 2024 |
34 |
138.44 |
| May 15 2024 |
251 |
205.25 |
| May 08 2024 |
242 |
265.49 |
| May 08 2024 |
204 |
220.83 |
| May 08 2024 |
30 |
138.44 |
| May 08 2024 |
365 |
216.8 |
| May 01 2024 |
242 |
263.8 |
| May 01 2024 |
217 |
220.83 |
| May 01 2024 |
30 |
138.44 |
| May 01 2024 |
376 |
216.8 |
| Apr 24 2024 |
524 |
263.8 |
| Apr 24 2024 |
367 |
220.83 |
| Apr 24 2024 |
72 |
157.07 |
| Apr 24 2024 |
583 |
216.8 |
| Apr 17 2024 |
662 |
263.8 |
| Apr 17 2024 |
474 |
225.75 |
| Apr 17 2024 |
92 |
157.07 |
| Apr 17 2024 |
530 |
206.97 |
| Apr 10 2024 |
765 |
271.33 |
| Apr 10 2024 |
473 |
225.75 |
| Apr 10 2024 |
92 |
157.07 |
| Apr 10 2024 |
537 |
206.97 |
| Apr 03 2024 |
528 |
254.63 |
| Apr 03 2024 |
446 |
224.15 |
| Apr 03 2024 |
97 |
157.07 |
| Apr 03 2024 |
338 |
189.72 |
| Mar 27 2024 |
684 |
264.28 |
| Mar 27 2024 |
453 |
224.15 |
| Mar 27 2024 |
96 |
157.07 |
| Mar 27 2024 |
243 |
179.16 |
| Mar 21 2024 |
693 |
264.28 |
| Mar 21 2024 |
456 |
224.15 |
| Mar 21 2024 |
96 |
157.07 |
| Mar 21 2024 |
239 |
179.16 |
| Mar 14 2024 |
926 |
278.43 |
| Mar 14 2024 |
459 |
224.15 |
| Mar 14 2024 |
96 |
157.07 |
| Mar 14 2024 |
429 |
196.88 |
| Mar 07 2024 |
936 |
278.43 |
| Mar 07 2024 |
462 |
224.15 |
| Mar 07 2024 |
96 |
157.07 |
| Mar 07 2024 |
432 |
196.88 |
| Feb 29 2024 |
960 |
278.43 |
| Feb 29 2024 |
462 |
224.15 |
| Feb 29 2024 |
96 |
157.07 |
| Feb 29 2024 |
434 |
196.88 |
| Feb 22 2024 |
958 |
278.43 |
| Feb 22 2024 |
467 |
224.15 |
| Feb 22 2024 |
96 |
157.07 |
| Feb 22 2024 |
441 |
196.88 |
| Feb 15 2024 |
999 |
280.55 |
| Feb 15 2024 |
498 |
225.6 |
| Feb 15 2024 |
96 |
157.07 |
| Feb 15 2024 |
877 |
225.89 |
| Feb 08 2024 |
973 |
280.55 |
| Feb 08 2024 |
494 |
225.6 |
| Feb 08 2024 |
96 |
157.07 |
| Feb 08 2024 |
859 |
225.89 |
| Feb 01 2024 |
890 |
280.55 |
| Feb 01 2024 |
520 |
225.6 |
| Feb 01 2024 |
96 |
157.07 |
| Feb 01 2024 |
810 |
225.89 |
| Jan 25 2024 |
1053 |
290.08 |
| Jan 25 2024 |
520 |
225.6 |
| Jan 25 2024 |
96 |
157.07 |
| Jan 25 2024 |
803 |
225.6 |
| Jan 18 2024 |
1053 |
290.08 |
| Jan 18 2024 |
567 |
228.65 |
| Jan 18 2024 |
96 |
157.07 |
| Jan 18 2024 |
874 |
228.65 |
| Jan 11 2024 |
1053 |
290.08 |
| Jan 11 2024 |
567 |
228.65 |
| Jan 11 2024 |
96 |
157.07 |
| Jan 11 2024 |
875 |
228.65 |
| Jan 04 2024 |
1053 |
290.08 |
| Jan 04 2024 |
567 |
228.65 |
| Jan 04 2024 |
96 |
157.07 |
| Jan 04 2024 |
876 |
228.65 |
| Dec 28 2023 |
1053 |
290.08 |
| Dec 28 2023 |
568 |
228.65 |
| Dec 28 2023 |
96 |
157.07 |
| Dec 28 2023 |
877 |
228.65 |
| Dec 21 2023 |
1053 |
290.08 |
| Dec 21 2023 |
568 |
228.65 |
| Dec 21 2023 |
96 |
157.07 |
| Dec 21 2023 |
877 |
228.65 |
| Dec 14 2023 |
1053 |
290.08 |
| Dec 14 2023 |
568 |
228.65 |
| Dec 14 2023 |
96 |
157.07 |
| Dec 14 2023 |
877 |
228.65 |
| Dec 07 2023 |
1053 |
290.08 |
| Dec 07 2023 |
568 |
228.65 |
| Dec 07 2023 |
96 |
157.07 |
| Dec 07 2023 |
877 |
228.65 |
| Nov 30 2023 |
1050 |
290.08 |
| Nov 30 2023 |
570 |
228.65 |
| Nov 30 2023 |
96 |
157.07 |
| Nov 30 2023 |
879 |
228.65 |
| Nov 23 2023 |
1050 |
290.08 |
| Nov 23 2023 |
570 |
228.65 |
| Nov 23 2023 |
98 |
157.07 |
| Nov 23 2023 |
875 |
228.65 |
| Nov 16 2023 |
1050 |
290.08 |
| Nov 16 2023 |
570 |
228.65 |
| Nov 16 2023 |
70 |
157.07 |
| Nov 16 2023 |
877 |
228.65 |
| Nov 09 2023 |
1051 |
290.08 |
| Nov 09 2023 |
569 |
228.65 |
| Nov 09 2023 |
76 |
157.07 |
| Nov 09 2023 |
871 |
228.65 |
| Nov 02 2023 |
1051 |
290.08 |
| Nov 02 2023 |
569 |
228.65 |
| Nov 02 2023 |
76 |
157.07 |
| Nov 02 2023 |
871 |
228.65 |
| Oct 26 2023 |
1052 |
290.08 |
| Oct 26 2023 |
571 |
228.65 |
| Oct 26 2023 |
76 |
157.07 |
| Oct 26 2023 |
876 |
228.65 |
| Oct 19 2023 |
1054 |
290.08 |
| Oct 19 2023 |
571 |
228.65 |
| Oct 19 2023 |
76 |
157.07 |
| Oct 19 2023 |
875 |
228.65 |
| Oct 12 2023 |
1054 |
290.08 |
| Oct 12 2023 |
571 |
228.65 |
| Oct 12 2023 |
75 |
157.07 |
| Oct 12 2023 |
874 |
228.65 |
| Oct 05 2023 |
1055 |
290.08 |
| Oct 05 2023 |
571 |
228.65 |
| Oct 05 2023 |
75 |
157.07 |
| Oct 05 2023 |
867 |
228.65 |
| Sep 28 2023 |
1071 |
290.08 |
| Sep 28 2023 |
574 |
228.65 |
| Sep 28 2023 |
77 |
157.07 |
| Sep 28 2023 |
866 |
228.65 |
| Sep 21 2023 |
1071 |
290.08 |
| Sep 21 2023 |
576 |
228.65 |
| Sep 21 2023 |
77 |
157.07 |
| Sep 21 2023 |
868 |
228.65 |
| Sep 14 2023 |
1089 |
290.08 |
| Sep 14 2023 |
579 |
228.65 |
| Sep 14 2023 |
76 |
157.07 |
| Sep 14 2023 |
876 |
228.65 |
| Sep 07 2023 |
1088 |
290.08 |
| Sep 07 2023 |
581 |
228.65 |
| Sep 07 2023 |
76 |
157.07 |
| Sep 07 2023 |
881 |
228.65 |
| Aug 31 2023 |
1112 |
290.08 |
| Aug 31 2023 |
596 |
228.65 |
| Aug 31 2023 |
76 |
157.07 |
| Aug 31 2023 |
877 |
228.65 |
| Aug 24 2023 |
1141 |
290.08 |
| Aug 24 2023 |
615 |
228.65 |
| Aug 24 2023 |
76 |
157.07 |
| Aug 24 2023 |
872 |
228.65 |
| Aug 17 2023 |
1132 |
290.08 |
| Aug 17 2023 |
636 |
228.65 |
| Aug 17 2023 |
76 |
157.07 |
| Aug 17 2023 |
895 |
228.65 |
| Aug 10 2023 |
1135 |
290.08 |
| Aug 10 2023 |
657 |
228.65 |
| Aug 10 2023 |
76 |
157.07 |
| Aug 10 2023 |
900 |
228.65 |
| Aug 03 2023 |
1141 |
290.08 |
| Aug 03 2023 |
665 |
228.65 |
| Aug 03 2023 |
76 |
157.07 |
| Aug 03 2023 |
909 |
228.65 |
| Jul 27 2023 |
1158 |
290.08 |
| Jul 27 2023 |
817 |
235.27 |
| Jul 27 2023 |
76 |
157.07 |
| Jul 27 2023 |
1101 |
235.27 |
| Jul 20 2023 |
1170 |
290.08 |
| Jul 20 2023 |
1271 |
253.48 |
| Jul 20 2023 |
69 |
157.07 |
| Jul 20 2023 |
1532 |
251.96 |
| Jul 13 2023 |
1180 |
290.08 |
| Jul 13 2023 |
1289 |
253.48 |
| Jul 13 2023 |
69 |
157.07 |
| Jul 13 2023 |
1554 |
251.96 |
| Jul 06 2023 |
1200 |
290.08 |
| Jul 06 2023 |
1366 |
255.68 |
| Jul 06 2023 |
69 |
157.07 |
| Jul 06 2023 |
1578 |
252.24 |
| Jun 29 2023 |
1199 |
290.08 |
| Jun 29 2023 |
1309 |
253.77 |
| Jun 29 2023 |
68 |
157.07 |
| Jun 29 2023 |
1574 |
252.24 |
| Jun 22 2023 |
1193 |
290.08 |
| Jun 22 2023 |
1590 |
263.28 |
| Jun 22 2023 |
68 |
157.07 |
| Jun 22 2023 |
1784 |
259.24 |
| Jun 15 2023 |
1000 |
306.19 |
| Jun 15 2023 |
1728 |
267.66 |
| Jun 15 2023 |
50 |
157.07 |
| Jun 15 2023 |
2102 |
267.66 |
| Jun 08 2023 |
1011 |
306.19 |
| Jun 08 2023 |
1751 |
267.66 |
| Jun 08 2023 |
50 |
157.07 |
| Jun 08 2023 |
2132 |
267.66 |
| Jun 01 2023 |
989 |
306.19 |
| Jun 01 2023 |
1731 |
267.66 |
| Jun 01 2023 |
90 |
173.65 |
| Jun 01 2023 |
2144 |
267.66 |
| May 25 2023 |
1006 |
306.19 |
| May 25 2023 |
1928 |
275.5 |
| May 25 2023 |
88 |
173.65 |
| May 25 2023 |
2301 |
272.41 |
| May 18 2023 |
985 |
306.19 |
| May 18 2023 |
1939 |
275.5 |
| May 18 2023 |
88 |
173.65 |
| May 18 2023 |
2327 |
272.41 |
| May 11 2023 |
996 |
306.19 |
| May 11 2023 |
2448 |
294.73 |
| May 11 2023 |
87 |
173.65 |
| May 11 2023 |
2786 |
286.75 |
| May 04 2023 |
1304 |
325.2 |
| May 04 2023 |
2755 |
307.37 |
| May 04 2023 |
87 |
173.65 |
| May 04 2023 |
3239 |
299.58 |
| Apr 27 2023 |
1312 |
325.2 |
| Apr 27 2023 |
2757 |
307.37 |
| Apr 27 2023 |
85 |
173.65 |
| Apr 27 2023 |
3242 |
299.58 |
| Apr 20 2023 |
1211 |
325.2 |
| Apr 20 2023 |
3578 |
334.42 |
| Apr 20 2023 |
84 |
173.65 |
| Apr 20 2023 |
4014 |
318.4 |
| Apr 13 2023 |
1216 |
325.2 |
| Apr 13 2023 |
3555 |
334.42 |
| Apr 13 2023 |
82 |
173.65 |
| Apr 13 2023 |
3984 |
318.4 |
| Apr 06 2023 |
1200 |
325.2 |
| Apr 06 2023 |
3547 |
334.42 |
| Apr 06 2023 |
50 |
156.39 |
| Apr 06 2023 |
3985 |
318.4 |
| Mar 30 2023 |
1167 |
325.2 |
| Mar 30 2023 |
3537 |
334.42 |
| Mar 30 2023 |
50 |
156.39 |
| Mar 30 2023 |
3983 |
318.4 |
| Mar 23 2023 |
1194 |
325.2 |
| Mar 23 2023 |
3503 |
334.42 |
| Mar 23 2023 |
50 |
156.39 |
| Mar 23 2023 |
3956 |
318.4 |
| Mar 16 2023 |
1193 |
325.2 |
| Mar 16 2023 |
3484 |
334.42 |
| Mar 16 2023 |
50 |
156.39 |
| Mar 16 2023 |
3938 |
318.4 |
| Mar 09 2023 |
1182 |
325.2 |
| Mar 09 2023 |
3457 |
334.42 |
| Mar 09 2023 |
50 |
156.39 |
| Mar 09 2023 |
3903 |
318.4 |
| Mar 02 2023 |
1182 |
325.2 |
| Mar 02 2023 |
3426 |
334.42 |
| Mar 02 2023 |
50 |
156.39 |
| Mar 02 2023 |
3888 |
318.4 |
| Feb 23 2023 |
1179 |
325.2 |
| Feb 23 2023 |
3419 |
334.42 |
| Feb 23 2023 |
50 |
156.39 |
| Feb 23 2023 |
3882 |
318.4 |
| Feb 16 2023 |
3529 |
339.05 |
| Feb 16 2023 |
50 |
156.39 |
| Feb 16 2023 |
4234 |
329 |
| Feb 09 2023 |
3518 |
339.05 |
| Feb 09 2023 |
50 |
156.39 |
| Feb 09 2023 |
4230 |
329 |
| Feb 02 2023 |
3491 |
339.05 |
| Feb 02 2023 |
50 |
156.39 |
| Feb 02 2023 |
4212 |
329 |
| Jan 26 2023 |
3483 |
339.05 |
| Jan 26 2023 |
50 |
156.39 |
| Jan 26 2023 |
4207 |
329 |
| Jan 19 2023 |
3471 |
339.05 |
| Jan 19 2023 |
50 |
156.39 |
| Jan 19 2023 |
4199 |
329 |
| Jan 12 2023 |
3469 |
339.05 |
| Jan 12 2023 |
50 |
156.39 |
| Jan 12 2023 |
4199 |
329 |
| Jan 05 2023 |
3469 |
339.05 |
| Jan 05 2023 |
50 |
156.39 |
| Jan 05 2023 |
4199 |
329 |
| Dec 29 2022 |
3469 |
339.05 |
| Dec 29 2022 |
50 |
156.39 |
| Dec 29 2022 |
4199 |
329 |
| Dec 22 2022 |
3469 |
339.05 |
| Dec 22 2022 |
50 |
156.39 |
| Dec 22 2022 |
4199 |
329 |
| Dec 15 2022 |
3467 |
339.05 |
| Dec 15 2022 |
50 |
156.39 |
| Dec 15 2022 |
4200 |
329 |
| Dec 08 2022 |
3463 |
339.05 |
| Dec 08 2022 |
50 |
156.39 |
| Dec 08 2022 |
4196 |
329 |
| Dec 01 2022 |
3463 |
339.05 |
| Dec 01 2022 |
50 |
156.39 |
| Dec 01 2022 |
4196 |
329 |
| Nov 24 2022 |
3463 |
339.05 |
| Nov 24 2022 |
50 |
156.39 |
| Nov 24 2022 |
4196 |
329 |
| Nov 17 2022 |
3461 |
339.05 |
| Nov 17 2022 |
50 |
156.39 |
| Nov 17 2022 |
4199 |
329 |
| Nov 10 2022 |
3461 |
339.05 |
| Nov 10 2022 |
50 |
156.39 |
| Nov 10 2022 |
4200 |
329 |
| Nov 03 2022 |
3453 |
339.05 |
| Nov 03 2022 |
50 |
156.39 |
| Nov 03 2022 |
4193 |
329 |
| Oct 27 2022 |
3448 |
339.05 |
| Oct 27 2022 |
50 |
156.39 |
| Oct 27 2022 |
4187 |
329 |
| Oct 20 2022 |
3448 |
339.05 |
| Oct 20 2022 |
50 |
156.39 |
| Oct 20 2022 |
4187 |
329 |
| Oct 13 2022 |
3448 |
339.05 |
| Oct 13 2022 |
50 |
156.39 |
| Oct 13 2022 |
4187 |
329 |
| Oct 06 2022 |
3451 |
339.05 |
| Oct 06 2022 |
50 |
156.39 |
| Oct 06 2022 |
4183 |
329 |
| Sep 29 2022 |
3458 |
339.05 |
| Sep 29 2022 |
50 |
156.39 |
| Sep 29 2022 |
4185 |
329 |
| Sep 22 2022 |
3454 |
339.05 |
| Sep 22 2022 |
49 |
156.39 |
| Sep 22 2022 |
4186 |
329 |
| Sep 15 2022 |
3449 |
339.05 |
| Sep 15 2022 |
49 |
156.39 |
| Sep 15 2022 |
4182 |
329 |
| Sep 08 2022 |
3424 |
339.05 |
| Sep 08 2022 |
48 |
156.39 |
| Sep 08 2022 |
4176 |
329 |
| Sep 01 2022 |
3373 |
339.05 |
| Sep 01 2022 |
48 |
156.39 |
| Sep 01 2022 |
4126 |
329 |
| Aug 25 2022 |
3338 |
339.05 |
| Aug 25 2022 |
48 |
156.39 |
| Aug 25 2022 |
4087 |
329 |
| Aug 18 2022 |
3327 |
339.05 |
| Aug 18 2022 |
49 |
156.39 |
| Aug 18 2022 |
4071 |
329 |
| Aug 11 2022 |
3277 |
339.05 |
| Aug 11 2022 |
49 |
156.39 |
| Aug 11 2022 |
4032 |
329 |
| Aug 04 2022 |
3272 |
339.05 |
| Aug 04 2022 |
49 |
156.39 |
| Aug 04 2022 |
4010 |
329 |
| Jul 28 2022 |
3205 |
339.05 |
| Jul 28 2022 |
49 |
156.39 |
| Jul 28 2022 |
3953 |
329 |
| Jul 21 2022 |
3145 |
339.05 |
| Jul 21 2022 |
49 |
156.39 |
| Jul 21 2022 |
3907 |
329 |
| Jul 14 2022 |
3136 |
339.05 |
| Jul 14 2022 |
49 |
156.39 |
| Jul 14 2022 |
3896 |
329 |
| Jul 07 2022 |
3103 |
339.05 |
| Jul 07 2022 |
47 |
156.39 |
| Jul 07 2022 |
3865 |
329 |
| Jun 30 2022 |
3097 |
339.05 |
| Jun 30 2022 |
47 |
156.39 |
| Jun 30 2022 |
3858 |
329 |
| Jun 23 2022 |
3077 |
339.05 |
| Jun 23 2022 |
47 |
156.39 |
| Jun 23 2022 |
3834 |
329 |
| Jun 16 2022 |
2957 |
339.05 |
| Jun 16 2022 |
47 |
156.39 |
| Jun 16 2022 |
3751 |
329 |
| Jun 09 2022 |
2937 |
339.05 |
| Jun 09 2022 |
668 |
317.15 |
| Jun 09 2022 |
3683 |
329 |
| Jun 02 2022 |
2834 |
339.05 |
| Jun 02 2022 |
1026 |
362.68 |
| Jun 02 2022 |
3591 |
329 |
| May 26 2022 |
2793 |
339.05 |
| May 26 2022 |
1025 |
362.68 |
| May 26 2022 |
3497 |
329 |
| May 19 2022 |
3160 |
357.97 |
| May 19 2022 |
1021 |
362.68 |
| May 19 2022 |
3827 |
340.19 |
| May 12 2022 |
3134 |
357.97 |
| May 12 2022 |
1021 |
362.68 |
| May 12 2022 |
3792 |
340.19 |
| May 05 2022 |
3028 |
357.97 |
| May 05 2022 |
975 |
362.68 |
| May 05 2022 |
3689 |
340.19 |
| Apr 28 2022 |
2954 |
357.97 |
| Apr 28 2022 |
975 |
362.68 |
| Apr 28 2022 |
3610 |
340.19 |
| Apr 21 2022 |
2847 |
357.97 |
| Apr 21 2022 |
956 |
362.68 |
| Apr 21 2022 |
3497 |
340.19 |
| Apr 14 2022 |
2811 |
357.97 |
| Apr 14 2022 |
927 |
362.68 |
| Apr 14 2022 |
3434 |
340.19 |
| Apr 07 2022 |
2776 |
357.97 |
| Apr 07 2022 |
927 |
362.68 |
| Apr 07 2022 |
3379 |
340.19 |
| Mar 31 2022 |
2771 |
357.97 |
| Mar 31 2022 |
927 |
362.68 |
| Mar 31 2022 |
3972 |
357.97 |
| Mar 24 2022 |
3015 |
373.81 |
| Mar 24 2022 |
912 |
362.68 |
| Mar 24 2022 |
4461 |
373.81 |
| Mar 17 2022 |
2974 |
373.81 |
| Mar 17 2022 |
907 |
362.68 |
| Mar 17 2022 |
4426 |
373.81 |
| Mar 10 2022 |
2954 |
373.81 |
| Mar 10 2022 |
918 |
362.68 |
| Mar 10 2022 |
4356 |
373.81 |
| Mar 03 2022 |
2957 |
373.81 |
| Mar 03 2022 |
924 |
362.68 |
| Mar 03 2022 |
4363 |
373.81 |
| Feb 24 2022 |
2936 |
373.81 |
| Feb 24 2022 |
923 |
362.68 |
| Feb 24 2022 |
4255 |
373.81 |
| Feb 17 2022 |
2781 |
373.81 |
| Feb 17 2022 |
902 |
362.68 |
| Feb 17 2022 |
3972 |
373.81 |
| Feb 10 2022 |
2804 |
373.81 |
| Feb 10 2022 |
902 |
362.68 |
| Feb 10 2022 |
4038 |
373.81 |
| Feb 03 2022 |
2829 |
373.81 |
| Feb 03 2022 |
922 |
362.68 |
| Feb 03 2022 |
4062 |
373.81 |
| Jan 27 2022 |
2839 |
373.81 |
| Jan 27 2022 |
927 |
362.68 |
| Jan 27 2022 |
4063 |
373.81 |
| Jan 20 2022 |
2856 |
373.81 |
| Jan 20 2022 |
932 |
362.68 |
| Jan 20 2022 |
4075 |
373.81 |
| Jan 13 2022 |
2874 |
373.81 |
| Jan 13 2022 |
932 |
362.68 |
| Jan 13 2022 |
4083 |
373.81 |
| Jan 06 2022 |
2874 |
373.81 |
| Jan 06 2022 |
940 |
362.68 |
| Jan 06 2022 |
4083 |
373.81 |
| Dec 30 2021 |
2876 |
373.81 |
| Dec 30 2021 |
940 |
362.68 |
| Dec 30 2021 |
4084 |
373.81 |
| Dec 23 2021 |
2876 |
373.81 |
| Dec 23 2021 |
940 |
362.68 |
| Dec 23 2021 |
4084 |
373.81 |
| Dec 16 2021 |
2876 |
373.81 |
| Dec 16 2021 |
940 |
362.68 |
| Dec 16 2021 |
4084 |
373.81 |
| Dec 09 2021 |
2876 |
373.81 |
| Dec 09 2021 |
949 |
362.68 |
| Dec 09 2021 |
4084 |
373.81 |
| Dec 02 2021 |
2877 |
373.81 |
| Dec 02 2021 |
954 |
362.68 |
| Dec 02 2021 |
4084 |
373.81 |
| Nov 25 2021 |
2877 |
373.81 |
| Nov 25 2021 |
954 |
362.68 |
| Nov 25 2021 |
4084 |
373.81 |
| Nov 18 2021 |
2877 |
373.81 |
| Nov 18 2021 |
960 |
362.68 |
| Nov 18 2021 |
4084 |
373.81 |
| Nov 11 2021 |
2877 |
373.81 |
| Nov 11 2021 |
967 |
362.68 |
| Nov 11 2021 |
4084 |
373.81 |
| Nov 04 2021 |
2877 |
373.81 |
| Nov 04 2021 |
967 |
362.68 |
| Nov 04 2021 |
4092 |
373.81 |
| Oct 28 2021 |
2877 |
373.81 |
| Oct 28 2021 |
977 |
362.68 |
| Oct 28 2021 |
4092 |
373.81 |
| Oct 21 2021 |
2877 |
373.81 |
| Oct 21 2021 |
983 |
362.68 |
| Oct 21 2021 |
4092 |
373.81 |
| Oct 14 2021 |
2877 |
373.81 |
| Oct 14 2021 |
993 |
362.68 |
| Oct 14 2021 |
4097 |
373.81 |
| Oct 07 2021 |
2878 |
373.81 |
| Oct 07 2021 |
1008 |
362.68 |
| Oct 07 2021 |
4098 |
373.81 |
| Sep 30 2021 |
2848 |
373.81 |
| Sep 30 2021 |
1030 |
362.68 |
| Sep 30 2021 |
4060 |
373.81 |
| Sep 23 2021 |
2755 |
373.81 |
| Sep 23 2021 |
1070 |
362.68 |
| Sep 23 2021 |
3963 |
373.81 |
| Sep 16 2021 |
2722 |
373.81 |
| Sep 16 2021 |
1152 |
362.68 |
| Sep 16 2021 |
3888 |
373.81 |
| Sep 09 2021 |
2707 |
373.81 |
| Sep 09 2021 |
1193 |
362.68 |
| Sep 09 2021 |
3886 |
373.81 |
| Sep 02 2021 |
2588 |
373.81 |
| Sep 02 2021 |
1222 |
362.68 |
| Sep 02 2021 |
3759 |
373.81 |
| Aug 26 2021 |
2572 |
373.81 |
| Aug 26 2021 |
1233 |
362.68 |
| Aug 26 2021 |
3775 |
373.81 |
| Aug 19 2021 |
2407 |
373.81 |
| Aug 19 2021 |
1271 |
362.68 |
| Aug 19 2021 |
3637 |
373.81 |
| Aug 12 2021 |
2371 |
373.81 |
| Aug 12 2021 |
1296 |
362.68 |
| Aug 12 2021 |
3601 |
373.81 |
| Aug 05 2021 |
2326 |
373.81 |
| Aug 05 2021 |
1301 |
362.68 |
| Aug 05 2021 |
3519 |
373.81 |
| Jul 29 2021 |
2287 |
373.81 |
| Jul 29 2021 |
1345 |
362.05 |
| Jul 29 2021 |
3461 |
373.81 |
| Jul 22 2021 |
2158 |
373.81 |
| Jul 22 2021 |
1607 |
375.6 |
| Jul 22 2021 |
3319 |
373.81 |
| Jul 15 2021 |
2120 |
373.81 |
| Jul 15 2021 |
1645 |
375.6 |
| Jul 15 2021 |
3296 |
373.81 |
| Jul 08 2021 |
2124 |
373.81 |
| Jul 08 2021 |
1674 |
375.6 |
| Jul 08 2021 |
3274 |
373.81 |
| Jul 01 2021 |
2094 |
373.81 |
| Jul 01 2021 |
9190 |
448.5 |
| Jul 01 2021 |
3246 |
373.81 |
| Jun 24 2021 |
1504 |
385.15 |
| Jun 24 2021 |
9122 |
448.5 |
| Jun 24 2021 |
1947 |
385.15 |
| Jun 17 2021 |
972 |
371.14 |
| Jun 17 2021 |
1355 |
371.14 |
| Jun 01 2021 |
4005 |
359.53 |
| May 01 2021 |
4148 |
359.53 |
| Apr 01 2021 |
4291 |
359.53 |
| Mar 01 2021 |
4327 |
359.53 |
| Feb 01 2021 |
4340 |
359.53 |
| Jan 01 2021 |
4327 |
359.53 |
| Dec 01 2020 |
4223 |
359.53 |
| Nov 01 2020 |
4425 |
359.53 |
| Oct 01 2020 |
4440 |
359.53 |
| Sep 01 2020 |
4648 |
359.53 |
| Aug 01 2020 |
5309 |
365.14 |
| Jul 01 2020 |
2672 |
371.9 |
| Apr 01 2020 |
3495 |
371.9 |
| Mar 01 2020 |
3555 |
371.9 |
| Feb 01 2020 |
3563 |
371.9 |
| Jan 01 2020 |
3563 |
371.9 |
| Dec 01 2019 |
3556 |
371.9 |
| Nov 01 2019 |
3522 |
371.9 |
| Oct 01 2019 |
3462 |
371.9 |
| Sep 01 2019 |
3356 |
371.9 |
| Aug 01 2019 |
6441 |
378.08 |
| Jul 01 2019 |
6476 |
378.08 |
| Jun 28 2019 |
21489 |
655 |
| Jun 28 2019 |
30625 |
655 |
| Jun 21 2019 |
21437 |
655 |
| Jun 21 2019 |
30405 |
655 |
| Jun 14 2019 |
21632 |
655 |
| Jun 14 2019 |
30520 |
655 |
| Jun 07 2019 |
21783 |
644.53 |
| Jun 07 2019 |
30631 |
644.53 |
| Jun 01 2019 |
6427 |
378.08 |
| May 31 2019 |
21690 |
644.53 |
| May 31 2019 |
30530 |
644.53 |
| May 24 2019 |
21676 |
644.53 |
| May 24 2019 |
30561 |
644.53 |
| May 17 2019 |
21810 |
644.53 |
| May 17 2019 |
30577 |
644.53 |
| May 10 2019 |
21781 |
644.53 |
| May 10 2019 |
30586 |
644.53 |
| May 03 2019 |
21816 |
644.53 |
| May 03 2019 |
30688 |
644.53 |
| May 01 2019 |
6212 |
378.08 |
| Apr 26 2019 |
21818 |
644.53 |
| Apr 26 2019 |
30013 |
644.53 |
| Apr 19 2019 |
21994 |
644.53 |
| Apr 19 2019 |
30059 |
644.53 |
| Apr 18 2019 |
22034 |
644.53 |
| Apr 12 2019 |
22282 |
644.53 |
| Apr 12 2019 |
30159 |
644.53 |
| Apr 05 2019 |
21807 |
644.53 |
| Apr 05 2019 |
29364 |
644.53 |
| Apr 01 2019 |
6300 |
378.08 |
| Mar 29 2019 |
21553 |
644.53 |
| Mar 29 2019 |
29103 |
644.53 |
| Mar 22 2019 |
21160 |
644.53 |
| Mar 22 2019 |
28625 |
644.53 |
| Mar 15 2019 |
20995 |
644.53 |
| Mar 15 2019 |
28501 |
644.53 |
| Mar 08 2019 |
20803 |
644.53 |
| Mar 08 2019 |
28086 |
644.53 |
| Mar 01 2019 |
6197 |
378.08 |
| Mar 01 2019 |
20840 |
644.53 |
| Mar 01 2019 |
28217 |
644.53 |
| Feb 22 2019 |
20834 |
644.53 |
| Feb 22 2019 |
28286 |
644.53 |
| Feb 15 2019 |
20775 |
644.53 |
| Feb 15 2019 |
28007 |
644.53 |
| Feb 08 2019 |
20541 |
644.53 |
| Feb 08 2019 |
27745 |
644.53 |
| Feb 01 2019 |
6151 |
378.08 |
| Feb 01 2019 |
20569 |
644.53 |
| Feb 01 2019 |
27718 |
644.53 |
| Jan 25 2019 |
20546 |
644.53 |
| Jan 25 2019 |
27737 |
644.53 |
| Jan 18 2019 |
20553 |
644.53 |
| Jan 18 2019 |
27764 |
644.53 |
| Jan 11 2019 |
20524 |
644.53 |
| Jan 11 2019 |
27735 |
644.53 |
| Jan 04 2019 |
20544 |
644.53 |
| Jan 04 2019 |
27750 |
644.53 |
| Jan 01 2019 |
5020 |
378.08 |
| Dec 28 2018 |
20544 |
644.53 |
| Dec 28 2018 |
27750 |
644.53 |
| Dec 21 2018 |
20544 |
644.53 |
| Dec 21 2018 |
27750 |
644.53 |
| Dec 14 2018 |
20544 |
644.53 |
| Dec 14 2018 |
27750 |
644.53 |
| Dec 07 2018 |
20527 |
644.53 |
| Dec 07 2018 |
27736 |
644.53 |
| Dec 01 2018 |
6127 |
378.08 |
| Nov 30 2018 |
20527 |
644.53 |
| Nov 30 2018 |
27736 |
644.53 |
| Nov 23 2018 |
20527 |
644.53 |
| Nov 23 2018 |
27736 |
644.53 |
| Nov 16 2018 |
20527 |
644.53 |
| Nov 16 2018 |
27736 |
644.53 |
| Nov 09 2018 |
20527 |
644.53 |
| Nov 09 2018 |
27737 |
644.53 |
| Nov 02 2018 |
20527 |
644.53 |
| Nov 02 2018 |
27696 |
644.53 |
| Nov 01 2018 |
5013 |
378.08 |
| Oct 26 2018 |
20527 |
644.53 |
| Oct 26 2018 |
27683 |
644.53 |
| Oct 19 2018 |
20527 |
644.53 |
| Oct 19 2018 |
27729 |
644.53 |
| Oct 12 2018 |
20482 |
644.53 |
| Oct 12 2018 |
27640 |
644.53 |
| Oct 05 2018 |
20430 |
644.53 |
| Oct 05 2018 |
27767 |
644.53 |
| Oct 01 2018 |
5106 |
378.08 |
| Sep 28 2018 |
20442 |
644.53 |
| Sep 28 2018 |
27071 |
644.53 |
| Sep 21 2018 |
20358 |
644.53 |
| Sep 21 2018 |
26999 |
644.53 |
| Sep 14 2018 |
20467 |
644.53 |
| Sep 14 2018 |
27097 |
644.53 |
| Sep 07 2018 |
20614 |
644.53 |
| Sep 07 2018 |
27613 |
644.53 |
| Sep 01 2018 |
4914 |
378.08 |
| Aug 31 2018 |
20707 |
644.53 |
| Aug 31 2018 |
27697 |
644.53 |
| Aug 24 2018 |
20490 |
644.53 |
| Aug 24 2018 |
27622 |
644.53 |
| Aug 17 2018 |
20838 |
644.53 |
| Aug 17 2018 |
27954 |
644.53 |
| Aug 10 2018 |
20809 |
644.53 |
| Aug 10 2018 |
28059 |
644.53 |
| Aug 03 2018 |
21040 |
644.53 |
| Aug 03 2018 |
28299 |
644.53 |
| Aug 01 2018 |
5254 |
385.41 |
| Jul 27 2018 |
21088 |
644.53 |
| Jul 27 2018 |
28438 |
644.53 |
| Jul 20 2018 |
21307 |
644.53 |
| Jul 20 2018 |
28752 |
644.53 |
| Jul 13 2018 |
20781 |
623.61 |
| Jul 13 2018 |
28123 |
623.61 |
| Jul 06 2018 |
20896 |
623.61 |
| Jul 06 2018 |
28019 |
623.61 |
| Jun 29 2018 |
20816 |
623.61 |
| Jun 29 2018 |
27938 |
623.61 |
| Jun 22 2018 |
21217 |
623.61 |
| Jun 22 2018 |
28360 |
623.61 |
| Jun 15 2018 |
21028 |
623.61 |
| Jun 15 2018 |
28356 |
623.61 |
