| Feb 24 2026 |
3960 |
424.76 |
| Feb 24 2026 |
4309 |
424.76 |
| Feb 17 2026 |
3830 |
424.76 |
| Feb 17 2026 |
4164 |
424.76 |
| Feb 10 2026 |
3967 |
424.76 |
| Feb 10 2026 |
4258 |
424.76 |
| Feb 03 2026 |
3968 |
424.76 |
| Feb 03 2026 |
4265 |
424.76 |
| Jan 27 2026 |
4002 |
424.76 |
| Jan 27 2026 |
4269 |
424.76 |
| Jan 20 2026 |
4029 |
424.76 |
| Jan 20 2026 |
4269 |
424.76 |
| Jan 13 2026 |
4030 |
424.76 |
| Jan 13 2026 |
4266 |
424.76 |
| Jan 06 2026 |
4030 |
424.76 |
| Jan 06 2026 |
4263 |
424.76 |
| Dec 30 2025 |
4030 |
424.76 |
| Dec 30 2025 |
4260 |
424.76 |
| Dec 23 2025 |
4025 |
424.76 |
| Dec 23 2025 |
4257 |
424.76 |
| Dec 16 2025 |
4029 |
424.76 |
| Dec 16 2025 |
4259 |
424.76 |
| Dec 09 2025 |
4029 |
424.76 |
| Dec 09 2025 |
4262 |
424.76 |
| Dec 02 2025 |
4029 |
424.76 |
| Dec 02 2025 |
4264 |
424.76 |
| Nov 25 2025 |
4029 |
424.76 |
| Nov 25 2025 |
4264 |
424.76 |
| Nov 18 2025 |
4029 |
424.76 |
| Nov 18 2025 |
4264 |
424.76 |
| Nov 11 2025 |
4029 |
424.76 |
| Nov 11 2025 |
4252 |
424.76 |
| Nov 04 2025 |
4029 |
424.76 |
| Nov 04 2025 |
4252 |
424.76 |
| Oct 28 2025 |
4042 |
424.76 |
| Oct 28 2025 |
4277 |
424.76 |
| Oct 21 2025 |
4210 |
424.76 |
| Oct 21 2025 |
4501 |
424.76 |
| Oct 14 2025 |
4210 |
424.76 |
| Oct 14 2025 |
4469 |
424.76 |
| Oct 07 2025 |
4078 |
424.76 |
| Oct 07 2025 |
4366 |
424.76 |
| Sep 30 2025 |
4086 |
424.76 |
| Sep 30 2025 |
4376 |
424.76 |
| Sep 23 2025 |
4077 |
424.76 |
| Sep 23 2025 |
4357 |
424.76 |
| Sep 16 2025 |
4072 |
424.76 |
| Sep 16 2025 |
4276 |
424.76 |
| Sep 09 2025 |
3968 |
424.76 |
| Sep 09 2025 |
4203 |
424.76 |
| Sep 02 2025 |
4067 |
424.76 |
| Sep 02 2025 |
4336 |
424.76 |
| Aug 26 2025 |
4142 |
424.76 |
| Aug 26 2025 |
4377 |
424.76 |
| Aug 19 2025 |
4074 |
424.76 |
| Aug 19 2025 |
4305 |
424.76 |
| Aug 12 2025 |
4082 |
424.76 |
| Aug 12 2025 |
6477 |
424.76 |
| Aug 05 2025 |
4102 |
424.76 |
| Aug 05 2025 |
6547 |
424.76 |
| Jul 29 2025 |
4071 |
424.76 |
| Jul 29 2025 |
6658 |
424.76 |
| Jul 22 2025 |
4115 |
424.76 |
| Jul 22 2025 |
6665 |
424.76 |
| Jul 15 2025 |
4131 |
424.76 |
| Jul 15 2025 |
6636 |
424.76 |
| Jul 08 2025 |
4200 |
424.76 |
| Jul 08 2025 |
7015 |
424.76 |
| Jul 01 2025 |
4183 |
424.76 |
| Jul 01 2025 |
7304 |
424.76 |
| Jun 24 2025 |
3869 |
424.76 |
| Jun 24 2025 |
6798 |
424.76 |
| Jun 17 2025 |
3941 |
424.76 |
| Jun 17 2025 |
6814 |
424.76 |
| Jun 10 2025 |
4002 |
424.76 |
| Jun 10 2025 |
6869 |
424.76 |
| Jun 03 2025 |
3975 |
424.76 |
| Jun 03 2025 |
6849 |
424.76 |
| May 27 2025 |
4063 |
424.76 |
| May 27 2025 |
6913 |
424.76 |
| May 20 2025 |
4326 |
424.76 |
| May 20 2025 |
7068 |
424.76 |
| May 13 2025 |
4455 |
424.76 |
| May 13 2025 |
7024 |
424.76 |
| May 06 2025 |
4548 |
424.76 |
| May 06 2025 |
7155 |
424.76 |
| Apr 29 2025 |
4583 |
424.76 |
| Apr 29 2025 |
7252 |
424.76 |
| Apr 22 2025 |
4516 |
424.76 |
| Apr 22 2025 |
569 |
248.55 |
| Apr 22 2025 |
2919 |
319.04 |
| Apr 15 2025 |
4491 |
424.76 |
| Apr 15 2025 |
568 |
248.55 |
| Apr 15 2025 |
2926 |
319.04 |
| Apr 08 2025 |
4517 |
424.76 |
| Apr 08 2025 |
593 |
248.55 |
| Apr 08 2025 |
2987 |
319.04 |
| Apr 01 2025 |
4572 |
424.76 |
| Apr 01 2025 |
592 |
248.55 |
| Apr 01 2025 |
2995 |
319.04 |
| Mar 25 2025 |
4607 |
424.76 |
| Mar 25 2025 |
590 |
248.55 |
| Mar 25 2025 |
2973 |
319.04 |
| Mar 18 2025 |
4512 |
424.76 |
| Mar 18 2025 |
599 |
248.55 |
| Mar 18 2025 |
2988 |
319.04 |
| Mar 11 2025 |
4500 |
424.76 |
| Mar 11 2025 |
604 |
248.55 |
| Mar 11 2025 |
2984 |
319.04 |
| Mar 04 2025 |
5256 |
445.96 |
| Mar 04 2025 |
607 |
248.55 |
| Mar 04 2025 |
2216 |
297.91 |
| Feb 25 2025 |
598 |
248.55 |
| Feb 25 2025 |
905 |
248.55 |
| Feb 18 2025 |
605 |
248.55 |
| Feb 18 2025 |
916 |
248.55 |
| Feb 11 2025 |
613 |
248.55 |
| Feb 11 2025 |
919 |
248.55 |
| Feb 04 2025 |
616 |
248.55 |
| Feb 04 2025 |
918 |
248.55 |
| Jan 29 2025 |
612 |
248.55 |
| Jan 29 2025 |
915 |
248.55 |
| Jan 22 2025 |
612 |
248.55 |
| Jan 22 2025 |
914 |
248.55 |
| Jan 15 2025 |
614 |
248.55 |
| Jan 15 2025 |
915 |
248.55 |
| Jan 08 2025 |
610 |
248.55 |
| Jan 08 2025 |
908 |
248.55 |
| Jan 01 2025 |
612 |
248.55 |
| Jan 01 2025 |
910 |
248.55 |
| Dec 25 2024 |
610 |
248.55 |
| Dec 25 2024 |
910 |
248.55 |
| Dec 18 2024 |
610 |
248.55 |
| Dec 18 2024 |
910 |
248.55 |
| Dec 11 2024 |
610 |
248.55 |
| Dec 11 2024 |
910 |
248.55 |
| Dec 04 2024 |
610 |
248.55 |
| Dec 04 2024 |
910 |
248.55 |
| Nov 27 2024 |
610 |
248.55 |
| Nov 27 2024 |
910 |
248.55 |
| Nov 20 2024 |
610 |
248.55 |
| Nov 20 2024 |
910 |
248.55 |
| Nov 13 2024 |
609 |
248.55 |
| Nov 13 2024 |
910 |
248.55 |
| Nov 06 2024 |
607 |
248.55 |
| Nov 06 2024 |
909 |
248.55 |
| Oct 30 2024 |
605 |
248.55 |
| Oct 30 2024 |
908 |
248.55 |
| Oct 23 2024 |
606 |
248.55 |
| Oct 23 2024 |
947 |
248.55 |
| Oct 16 2024 |
607 |
248.55 |
| Oct 16 2024 |
948 |
248.55 |
| Oct 09 2024 |
603 |
248.55 |
| Oct 09 2024 |
941 |
248.55 |
| Oct 02 2024 |
603 |
248.55 |
| Oct 02 2024 |
941 |
248.55 |
| Sep 25 2024 |
597 |
248.55 |
| Sep 25 2024 |
948 |
248.55 |
| Sep 18 2024 |
594 |
248.55 |
| Sep 18 2024 |
940 |
248.55 |
| Sep 11 2024 |
592 |
248.55 |
| Sep 11 2024 |
954 |
248.55 |
| Sep 04 2024 |
583 |
248.55 |
| Sep 04 2024 |
950 |
248.55 |
| Aug 28 2024 |
575 |
248.55 |
| Aug 28 2024 |
1015 |
248.55 |
| Aug 21 2024 |
584 |
248.55 |
| Aug 21 2024 |
1023 |
248.55 |
| Aug 14 2024 |
562 |
248.55 |
| Aug 14 2024 |
997 |
248.55 |
| Aug 07 2024 |
547 |
248.55 |
| Aug 07 2024 |
985 |
248.55 |
| Jul 31 2024 |
566 |
248.55 |
| Jul 31 2024 |
1000 |
248.55 |
| Jul 24 2024 |
593 |
248.55 |
| Jul 24 2024 |
993 |
248.55 |
| Jul 17 2024 |
621 |
248.55 |
| Jul 17 2024 |
1016 |
248.55 |
| Jul 10 2024 |
614 |
248.55 |
| Jul 10 2024 |
1018 |
248.55 |
| Jul 03 2024 |
611 |
248.55 |
| Jul 03 2024 |
1017 |
248.55 |
| Jun 26 2024 |
592 |
248.55 |
| Jun 26 2024 |
994 |
248.55 |
| Jun 19 2024 |
646 |
248.55 |
| Jun 19 2024 |
1033 |
248.55 |
| Jun 12 2024 |
652 |
248.55 |
| Jun 12 2024 |
1036 |
248.55 |
| Jun 05 2024 |
659 |
248.55 |
| Jun 05 2024 |
1075 |
248.55 |
| May 29 2024 |
676 |
248.55 |
| May 29 2024 |
1092 |
248.55 |
| May 22 2024 |
681 |
248.55 |
| May 22 2024 |
1094 |
248.55 |
| May 15 2024 |
627 |
248.55 |
| May 15 2024 |
879 |
248.55 |
| Jun 07 2019 |
1466 |
333.19 |
| Jun 07 2019 |
2013 |
333.19 |
| May 31 2019 |
1452 |
333.19 |
| May 31 2019 |
2001 |
333.19 |
| May 24 2019 |
1498 |
333.19 |
| May 24 2019 |
2037 |
333.19 |
| May 17 2019 |
1509 |
333.19 |
| May 17 2019 |
2083 |
333.19 |
| May 10 2019 |
1507 |
333.19 |
| May 10 2019 |
2082 |
333.19 |
| May 03 2019 |
1514 |
333.19 |
| May 03 2019 |
2093 |
333.19 |
| Apr 26 2019 |
1540 |
333.19 |
| Apr 26 2019 |
2117 |
333.19 |
| Apr 19 2019 |
1581 |
333.19 |
| Apr 19 2019 |
2075 |
333.19 |
| Apr 18 2019 |
1583 |
333.19 |
| Apr 12 2019 |
1612 |
333.19 |
| Apr 12 2019 |
2084 |
333.19 |
| Apr 05 2019 |
1586 |
333.19 |
| Apr 05 2019 |
2009 |
333.19 |
| Mar 29 2019 |
1595 |
333.19 |
| Mar 29 2019 |
2016 |
333.19 |
| Mar 22 2019 |
1595 |
333.19 |
| Mar 22 2019 |
2027 |
333.19 |
| Mar 15 2019 |
1577 |
333.19 |
| Mar 15 2019 |
2043 |
333.19 |
| Mar 08 2019 |
1568 |
333.19 |
| Mar 08 2019 |
2030 |
333.19 |
| Mar 01 2019 |
1578 |
333.19 |
| Mar 01 2019 |
2046 |
333.19 |
| Feb 22 2019 |
1575 |
333.19 |
| Feb 22 2019 |
2045 |
333.19 |
| Feb 15 2019 |
1582 |
333.19 |
| Feb 15 2019 |
2055 |
333.19 |
| Feb 08 2019 |
1580 |
333.19 |
| Feb 08 2019 |
2058 |
333.19 |
| Feb 01 2019 |
1588 |
333.19 |
| Feb 01 2019 |
2062 |
333.19 |
| Jan 25 2019 |
1596 |
333.19 |
| Jan 25 2019 |
2072 |
333.19 |
| Jan 18 2019 |
1600 |
333.19 |
| Jan 18 2019 |
2078 |
333.19 |
| Jan 11 2019 |
1601 |
333.19 |
| Jan 11 2019 |
2080 |
333.19 |
| Jan 04 2019 |
1603 |
333.19 |
| Jan 04 2019 |
2081 |
333.19 |
| Dec 28 2018 |
1603 |
333.19 |
| Dec 28 2018 |
2081 |
333.19 |
| Dec 21 2018 |
1603 |
333.19 |
| Dec 21 2018 |
2081 |
333.19 |
| Dec 14 2018 |
1603 |
333.19 |
| Dec 14 2018 |
2081 |
333.19 |
| Dec 07 2018 |
1602 |
333.19 |
| Dec 07 2018 |
2081 |
333.19 |
| Nov 30 2018 |
1602 |
333.19 |
| Nov 30 2018 |
2081 |
333.19 |
| Nov 23 2018 |
1602 |
333.19 |
| Nov 23 2018 |
2081 |
333.19 |
| Nov 16 2018 |
1602 |
333.19 |
| Nov 16 2018 |
2081 |
333.19 |
| Nov 09 2018 |
1602 |
333.19 |
| Nov 09 2018 |
2081 |
333.19 |
| Nov 02 2018 |
1602 |
333.19 |
| Nov 02 2018 |
2074 |
333.19 |
| Oct 26 2018 |
1602 |
333.19 |
| Oct 26 2018 |
2074 |
333.19 |
| Oct 19 2018 |
1602 |
333.19 |
| Oct 19 2018 |
2078 |
333.19 |
| Oct 12 2018 |
1603 |
333.19 |
| Oct 12 2018 |
2072 |
333.19 |
| Oct 05 2018 |
1602 |
333.19 |
| Oct 05 2018 |
2076 |
333.19 |
| Sep 28 2018 |
1602 |
333.19 |
| Sep 28 2018 |
2057 |
333.19 |
| Sep 21 2018 |
1597 |
333.19 |
| Sep 21 2018 |
2059 |
333.19 |
| Sep 14 2018 |
1599 |
333.19 |
| Sep 14 2018 |
2064 |
333.19 |
| Sep 07 2018 |
1624 |
333.19 |
| Sep 07 2018 |
2109 |
333.19 |
| Aug 31 2018 |
1656 |
333.19 |
| Aug 31 2018 |
2148 |
333.19 |
| Aug 24 2018 |
1608 |
333.19 |
| Aug 24 2018 |
2125 |
333.19 |
| Aug 17 2018 |
1625 |
333.19 |
| Aug 17 2018 |
2126 |
333.19 |
| Aug 10 2018 |
1645 |
333.19 |
| Aug 10 2018 |
2213 |
333.19 |
| Aug 03 2018 |
1663 |
333.19 |
| Aug 03 2018 |
2241 |
333.19 |
| Jul 27 2018 |
1662 |
333.19 |
| Jul 27 2018 |
2248 |
333.19 |
| Jul 20 2018 |
1698 |
333.19 |
| Jul 20 2018 |
2274 |
333.19 |
| Jul 13 2018 |
1548 |
333.19 |
| Jul 13 2018 |
2168 |
333.19 |
| Jul 06 2018 |
1413 |
333.19 |
| Jul 06 2018 |
1968 |
333.19 |
| Jun 29 2018 |
1433 |
333.19 |
| Jun 29 2018 |
1979 |
333.19 |
| Jun 22 2018 |
1513 |
333.19 |
| Jun 22 2018 |
2065 |
333.19 |
| Jun 15 2018 |
1570 |
333.19 |
| Jun 15 2018 |
2092 |
333.19 |
