| Jun 28 2019 |
2242 |
354.07 |
| Jun 28 2019 |
3206 |
354.07 |
| Jun 21 2019 |
1881 |
346.23 |
| Jun 21 2019 |
2633 |
346.23 |
| Jun 14 2019 |
1866 |
345.63 |
| Jun 14 2019 |
2616 |
345.63 |
| Jun 07 2019 |
1913 |
345.63 |
| Jun 07 2019 |
2656 |
345.63 |
| May 31 2019 |
1893 |
345.63 |
| May 31 2019 |
2648 |
345.63 |
| May 24 2019 |
1952 |
345.63 |
| May 24 2019 |
2710 |
345.63 |
| May 17 2019 |
1981 |
345.63 |
| May 17 2019 |
2769 |
345.63 |
| May 10 2019 |
1973 |
345.63 |
| May 10 2019 |
2759 |
345.63 |
| May 03 2019 |
1974 |
345.63 |
| May 03 2019 |
2773 |
345.63 |
| Apr 26 2019 |
1999 |
345.63 |
| Apr 26 2019 |
2790 |
345.63 |
| Apr 19 2019 |
2051 |
345.63 |
| Apr 19 2019 |
2752 |
345.63 |
| Apr 18 2019 |
2059 |
345.63 |
| Apr 12 2019 |
2094 |
345.63 |
| Apr 12 2019 |
2747 |
345.63 |
| Apr 05 2019 |
2045 |
345.63 |
| Apr 05 2019 |
2667 |
345.63 |
| Mar 29 2019 |
2045 |
345.63 |
| Mar 29 2019 |
2672 |
345.63 |
| Mar 22 2019 |
2049 |
345.63 |
| Mar 22 2019 |
2659 |
345.63 |
| Mar 15 2019 |
2039 |
345.63 |
| Mar 15 2019 |
2682 |
345.63 |
| Mar 08 2019 |
2016 |
345.63 |
| Mar 08 2019 |
2656 |
345.63 |
| Mar 01 2019 |
2023 |
345.63 |
| Mar 01 2019 |
2677 |
345.63 |
| Feb 22 2019 |
2022 |
345.63 |
| Feb 22 2019 |
2683 |
345.63 |
| Feb 15 2019 |
2037 |
345.63 |
| Feb 15 2019 |
2695 |
345.63 |
| Feb 08 2019 |
2042 |
345.63 |
| Feb 08 2019 |
2698 |
345.63 |
| Feb 01 2019 |
2044 |
345.63 |
| Feb 01 2019 |
2701 |
345.63 |
| Jan 25 2019 |
2049 |
345.63 |
| Jan 25 2019 |
2712 |
345.63 |
| Jan 18 2019 |
2060 |
345.63 |
| Jan 18 2019 |
2717 |
345.63 |
| Jan 11 2019 |
2059 |
345.63 |
| Jan 11 2019 |
2718 |
345.63 |
| Jan 04 2019 |
2062 |
345.63 |
| Jan 04 2019 |
2719 |
345.63 |
| Dec 28 2018 |
2062 |
345.63 |
| Dec 28 2018 |
2719 |
345.63 |
| Dec 21 2018 |
2062 |
345.63 |
| Dec 21 2018 |
2719 |
345.63 |
| Dec 14 2018 |
2062 |
345.63 |
| Dec 14 2018 |
2719 |
345.63 |
| Dec 07 2018 |
2062 |
345.63 |
| Dec 07 2018 |
2719 |
345.63 |
| Nov 30 2018 |
2062 |
345.63 |
| Nov 30 2018 |
2719 |
345.63 |
| Nov 23 2018 |
2062 |
345.63 |
| Nov 23 2018 |
2719 |
345.63 |
| Nov 16 2018 |
2062 |
345.63 |
| Nov 16 2018 |
2719 |
345.63 |
| Nov 09 2018 |
2062 |
345.63 |
| Nov 09 2018 |
2719 |
345.63 |
| Nov 02 2018 |
2062 |
345.63 |
| Nov 02 2018 |
2708 |
345.63 |
| Oct 26 2018 |
2062 |
345.63 |
| Oct 26 2018 |
2706 |
345.63 |
| Oct 19 2018 |
2062 |
345.63 |
| Oct 19 2018 |
2708 |
345.63 |
| Oct 12 2018 |
2060 |
345.63 |
| Oct 12 2018 |
2704 |
345.63 |
| Oct 05 2018 |
2060 |
345.63 |
| Oct 05 2018 |
2716 |
345.63 |
| Sep 28 2018 |
2060 |
345.63 |
| Sep 28 2018 |
2698 |
345.63 |
| Sep 21 2018 |
2051 |
345.63 |
| Sep 21 2018 |
2702 |
345.63 |
| Sep 14 2018 |
2057 |
345.63 |
| Sep 14 2018 |
2709 |
345.63 |
| Sep 07 2018 |
2086 |
345.63 |
| Sep 07 2018 |
2757 |
345.63 |
| Aug 31 2018 |
2103 |
345.63 |
| Aug 31 2018 |
2767 |
345.63 |
| Aug 24 2018 |
2045 |
345.63 |
| Aug 24 2018 |
2740 |
345.63 |
| Aug 17 2018 |
2068 |
345.63 |
| Aug 17 2018 |
2744 |
345.63 |
| Aug 10 2018 |
2083 |
345.63 |
| Aug 10 2018 |
2830 |
345.63 |
| Aug 03 2018 |
2118 |
345.63 |
| Aug 03 2018 |
2872 |
345.63 |
| Jul 27 2018 |
2121 |
345.63 |
| Jul 27 2018 |
2882 |
345.63 |
| Jul 20 2018 |
2169 |
345.63 |
| Jul 20 2018 |
2951 |
345.63 |
| Jul 13 2018 |
2032 |
345.63 |
| Jul 13 2018 |
2861 |
345.63 |
| Jul 06 2018 |
1907 |
345.63 |
| Jul 06 2018 |
2658 |
345.63 |
| Jun 29 2018 |
1569 |
337.66 |
| Jun 29 2018 |
2222 |
337.66 |
| Jun 22 2018 |
2388 |
353.27 |
| Jun 22 2018 |
3275 |
353.27 |
| Jun 15 2018 |
1568 |
333.19 |
| Jun 15 2018 |
2090 |
333.19 |
