| Sep 14 2023 |
6565 |
445.45 |
| Sep 14 2023 |
8725 |
445.45 |
| Sep 07 2023 |
6652 |
445.45 |
| Sep 07 2023 |
8863 |
445.45 |
| Aug 31 2023 |
6606 |
445.45 |
| Aug 31 2023 |
8887 |
445.45 |
| Aug 24 2023 |
6652 |
445.53 |
| Aug 24 2023 |
8725 |
445.53 |
| Aug 17 2023 |
6651 |
445.53 |
| Aug 17 2023 |
8810 |
445.53 |
| Aug 10 2023 |
6647 |
445.53 |
| Aug 10 2023 |
8848 |
445.53 |
| Aug 03 2023 |
6654 |
445.53 |
| Aug 03 2023 |
8846 |
445.53 |
| Jul 27 2023 |
6656 |
445.53 |
| Jul 27 2023 |
8873 |
445.53 |
| Jul 20 2023 |
6702 |
445.53 |
| Jul 20 2023 |
8458 |
445.53 |
| Jul 13 2023 |
6730 |
445.53 |
| Jul 13 2023 |
8456 |
445.53 |
| Jul 06 2023 |
6749 |
445.53 |
| Jul 06 2023 |
8441 |
445.53 |
| Jun 29 2023 |
6748 |
445.53 |
| Jun 29 2023 |
8472 |
445.53 |
| Jun 22 2023 |
6731 |
445.53 |
| Jun 22 2023 |
8495 |
445.53 |
| Jun 15 2023 |
6570 |
445.53 |
| Jun 15 2023 |
8433 |
445.53 |
| Jun 08 2023 |
6552 |
445.53 |
| Jun 08 2023 |
8435 |
445.53 |
| Jun 01 2023 |
6577 |
445.53 |
| Jun 01 2023 |
8458 |
445.53 |
| May 25 2023 |
6560 |
445.53 |
| May 25 2023 |
8134 |
445.53 |
| May 18 2023 |
6587 |
445.53 |
| May 18 2023 |
8126 |
445.53 |
| May 11 2023 |
6630 |
445.53 |
| May 11 2023 |
8109 |
445.53 |
| May 04 2023 |
6543 |
445.53 |
| May 04 2023 |
7895 |
445.53 |
| Apr 27 2023 |
6404 |
445.53 |
| Apr 27 2023 |
7826 |
445.53 |
| Apr 20 2023 |
6304 |
445.53 |
| Apr 20 2023 |
7838 |
445.53 |
| Apr 13 2023 |
6277 |
445.53 |
| Apr 13 2023 |
7825 |
445.53 |
| Apr 06 2023 |
6111 |
445.53 |
| Apr 06 2023 |
7616 |
445.53 |
| Mar 30 2023 |
5962 |
445.53 |
| Mar 30 2023 |
7343 |
445.53 |
| Mar 23 2023 |
5999 |
445.53 |
| Mar 23 2023 |
7334 |
445.53 |
| Mar 16 2023 |
5961 |
445.53 |
| Mar 16 2023 |
7284 |
445.53 |
| Mar 09 2023 |
5932 |
445.53 |
| Mar 09 2023 |
7269 |
445.53 |
| Mar 02 2023 |
5903 |
445.53 |
| Mar 02 2023 |
7227 |
445.53 |
| Feb 23 2023 |
5938 |
445.53 |
| Feb 23 2023 |
7228 |
445.53 |
| Feb 16 2023 |
5870 |
445.53 |
| Feb 16 2023 |
7237 |
445.53 |
| Feb 09 2023 |
5779 |
445.53 |
| Feb 09 2023 |
7145 |
445.53 |
| Feb 02 2023 |
5732 |
445.53 |
| Feb 02 2023 |
7104 |
445.53 |
| Jan 26 2023 |
5622 |
445.53 |
| Jan 26 2023 |
6974 |
445.53 |
| Jan 19 2023 |
5622 |
445.53 |
| Jan 19 2023 |
6956 |
445.53 |
| Jan 12 2023 |
5622 |
445.53 |
| Jan 12 2023 |
6945 |
445.53 |
| Jan 05 2023 |
5622 |
445.53 |
| Jan 05 2023 |
6972 |
445.53 |
| Dec 29 2022 |
5622 |
445.53 |
| Dec 29 2022 |
6973 |
445.53 |
| Dec 22 2022 |
5622 |
445.53 |
| Dec 22 2022 |
6973 |
445.53 |
| Dec 15 2022 |
5629 |
445.53 |
| Dec 15 2022 |
6981 |
445.53 |
| Dec 08 2022 |
5629 |
445.53 |
| Dec 08 2022 |
6986 |
445.53 |
| Dec 01 2022 |
5629 |
445.53 |
| Dec 01 2022 |
6986 |
445.53 |
| Nov 24 2022 |
5629 |
445.53 |
| Nov 24 2022 |
6991 |
445.53 |
| Nov 17 2022 |
5611 |
445.53 |
| Nov 17 2022 |
6984 |
445.53 |
| Nov 10 2022 |
5611 |
445.53 |
| Nov 10 2022 |
6984 |
445.53 |
| Nov 03 2022 |
5606 |
445.53 |
| Nov 03 2022 |
6974 |
445.53 |
| Oct 27 2022 |
5606 |
445.53 |
| Oct 27 2022 |
6976 |
445.53 |
| Oct 20 2022 |
5620 |
445.53 |
| Oct 20 2022 |
7019 |
445.53 |
| Oct 13 2022 |
5543 |
445.53 |
| Oct 13 2022 |
6944 |
445.53 |
| Oct 06 2022 |
5501 |
445.53 |
| Oct 06 2022 |
6912 |
445.53 |
| Sep 29 2022 |
5469 |
445.53 |
| Sep 29 2022 |
6899 |
445.53 |
| Sep 22 2022 |
5437 |
445.53 |
| Sep 22 2022 |
6871 |
445.53 |
| Sep 15 2022 |
5416 |
445.53 |
| Sep 15 2022 |
6918 |
445.53 |
| Sep 08 2022 |
5443 |
445.53 |
| Sep 08 2022 |
6907 |
445.53 |
| Sep 01 2022 |
5414 |
445.53 |
| Sep 01 2022 |
6911 |
445.53 |
| Aug 25 2022 |
5408 |
445.53 |
| Aug 25 2022 |
6892 |
445.53 |
| Aug 18 2022 |
5405 |
445.53 |
| Aug 18 2022 |
6909 |
445.53 |
| Aug 11 2022 |
5407 |
445.53 |
| Aug 11 2022 |
6832 |
445.53 |
| Aug 04 2022 |
5394 |
445.53 |
| Aug 04 2022 |
6829 |
445.53 |
| Jul 28 2022 |
5356 |
445.53 |
| Jul 28 2022 |
6742 |
445.53 |
| Jul 21 2022 |
5279 |
445.53 |
| Jul 21 2022 |
6710 |
445.53 |
| Jul 14 2022 |
5279 |
445.53 |
| Jul 14 2022 |
6709 |
445.53 |
| Jul 07 2022 |
5270 |
445.53 |
| Jul 07 2022 |
6537 |
445.53 |
| Jun 30 2022 |
5259 |
445.53 |
| Jun 30 2022 |
6526 |
445.53 |
| Jun 23 2022 |
5252 |
445.53 |
| Jun 23 2022 |
6522 |
445.53 |
| Jun 16 2022 |
5185 |
445.53 |
| Jun 16 2022 |
6506 |
445.53 |
| Jun 09 2022 |
5094 |
445.53 |
| Jun 09 2022 |
6564 |
445.53 |
| Jun 02 2022 |
5032 |
445.53 |
| Jun 02 2022 |
6570 |
445.53 |
| May 26 2022 |
5004 |
445.53 |
| May 26 2022 |
6536 |
445.53 |
| May 19 2022 |
4979 |
445.53 |
| May 19 2022 |
6510 |
445.53 |
| May 12 2022 |
4967 |
445.53 |
| May 12 2022 |
6488 |
445.53 |
| May 05 2022 |
4810 |
445.53 |
| May 05 2022 |
6170 |
445.53 |
| Apr 28 2022 |
4934 |
445.53 |
| Apr 28 2022 |
6358 |
445.53 |
| Apr 21 2022 |
4614 |
445.53 |
| Apr 21 2022 |
5989 |
445.53 |
| Apr 14 2022 |
4622 |
445.53 |
| Apr 14 2022 |
5983 |
445.53 |
| Apr 07 2022 |
4582 |
445.53 |
| Apr 07 2022 |
5977 |
445.53 |
| Mar 31 2022 |
4596 |
445.53 |
| Mar 31 2022 |
5882 |
445.53 |
| Mar 24 2022 |
4472 |
445.53 |
| Mar 24 2022 |
5805 |
445.53 |
| Mar 17 2022 |
4469 |
445.53 |
| Mar 17 2022 |
5796 |
445.53 |
| Mar 10 2022 |
4474 |
445.53 |
| Mar 10 2022 |
5767 |
445.53 |
| Mar 03 2022 |
4491 |
445.53 |
| Mar 03 2022 |
5761 |
445.53 |
| Feb 24 2022 |
4292 |
445.53 |
| Feb 24 2022 |
5708 |
445.53 |
| Feb 17 2022 |
3950 |
445.53 |
| Feb 17 2022 |
5125 |
445.53 |
| Feb 10 2022 |
3984 |
445.53 |
| Feb 10 2022 |
5047 |
445.53 |
| Feb 03 2022 |
4034 |
445.53 |
| Feb 03 2022 |
5088 |
445.53 |
| Jan 27 2022 |
4035 |
445.53 |
| Jan 27 2022 |
5112 |
445.53 |
| Jan 20 2022 |
4056 |
445.53 |
| Jan 20 2022 |
5123 |
445.53 |
| Jan 13 2022 |
4056 |
445.53 |
| Jan 13 2022 |
5142 |
445.53 |
| Jan 06 2022 |
4056 |
445.53 |
| Jan 06 2022 |
5143 |
445.53 |
| Dec 30 2021 |
4059 |
445.53 |
| Dec 30 2021 |
5148 |
445.53 |
| Dec 23 2021 |
4059 |
445.53 |
| Dec 23 2021 |
5148 |
445.53 |
| Dec 16 2021 |
4059 |
445.53 |
| Dec 16 2021 |
5148 |
445.53 |
| Dec 09 2021 |
4059 |
445.53 |
| Dec 09 2021 |
5148 |
445.53 |
| Dec 02 2021 |
4059 |
445.53 |
| Dec 02 2021 |
5148 |
445.53 |
| Nov 25 2021 |
4059 |
445.53 |
| Nov 25 2021 |
5148 |
445.53 |
| Nov 18 2021 |
4059 |
445.53 |
| Nov 18 2021 |
5149 |
445.53 |
| Nov 11 2021 |
4060 |
445.53 |
| Nov 11 2021 |
5150 |
445.53 |
| Nov 04 2021 |
4061 |
445.53 |
| Nov 04 2021 |
5202 |
445.53 |
| Oct 28 2021 |
4061 |
445.53 |
| Oct 28 2021 |
5202 |
445.53 |
| Oct 21 2021 |
4061 |
445.53 |
| Oct 21 2021 |
5224 |
445.53 |
| Oct 14 2021 |
4052 |
445.53 |
| Oct 14 2021 |
5225 |
445.53 |
| Oct 07 2021 |
4061 |
445.53 |
| Oct 07 2021 |
5233 |
445.53 |
| Sep 30 2021 |
4071 |
445.53 |
| Sep 30 2021 |
5184 |
445.53 |
| Sep 23 2021 |
4127 |
445.53 |
| Sep 23 2021 |
5169 |
445.53 |
| Sep 16 2021 |
4079 |
445.6 |
| Sep 16 2021 |
5139 |
445.6 |
| Sep 09 2021 |
4133 |
445.6 |
| Sep 09 2021 |
5153 |
445.6 |
| Sep 02 2021 |
4248 |
445.6 |
| Sep 02 2021 |
5237 |
445.6 |
| Jun 07 2019 |
21186 |
609.74 |
| Jun 07 2019 |
29761 |
609.74 |
| May 31 2019 |
21095 |
609.74 |
| May 31 2019 |
29654 |
609.74 |
| May 24 2019 |
21068 |
609.74 |
| May 24 2019 |
29679 |
609.74 |
| May 17 2019 |
21184 |
609.74 |
| May 17 2019 |
29696 |
609.74 |
| May 10 2019 |
21153 |
609.74 |
| May 10 2019 |
29700 |
609.74 |
| May 03 2019 |
21199 |
609.74 |
| May 03 2019 |
29800 |
609.74 |
| Apr 26 2019 |
21190 |
609.74 |
| Apr 26 2019 |
29129 |
609.74 |
| Apr 19 2019 |
21358 |
609.74 |
| Apr 19 2019 |
29162 |
609.74 |
| Apr 18 2019 |
21399 |
609.74 |
| Apr 12 2019 |
21638 |
609.74 |
| Apr 12 2019 |
29283 |
609.74 |
| Apr 05 2019 |
21166 |
609.74 |
| Apr 05 2019 |
28507 |
609.74 |
| Mar 29 2019 |
20925 |
609.74 |
| Mar 29 2019 |
28245 |
609.74 |
| Mar 22 2019 |
20547 |
609.74 |
| Mar 22 2019 |
27801 |
609.74 |
| Mar 15 2019 |
20398 |
609.74 |
| Mar 15 2019 |
27683 |
609.74 |
| Mar 08 2019 |
20230 |
609.74 |
| Mar 08 2019 |
27279 |
609.74 |
| Mar 01 2019 |
20259 |
609.74 |
| Mar 01 2019 |
27389 |
609.74 |
| Feb 22 2019 |
20253 |
609.74 |
| Feb 22 2019 |
27459 |
609.74 |
| Feb 15 2019 |
20199 |
609.74 |
| Feb 15 2019 |
27194 |
609.74 |
| Feb 08 2019 |
19967 |
609.74 |
| Feb 08 2019 |
26936 |
609.74 |
| Feb 01 2019 |
20000 |
609.74 |
| Feb 01 2019 |
26916 |
609.74 |
| Jan 25 2019 |
19978 |
609.74 |
| Jan 25 2019 |
26937 |
609.74 |
| Jan 18 2019 |
19986 |
609.74 |
| Jan 18 2019 |
26968 |
609.74 |
| Jan 11 2019 |
19956 |
609.74 |
| Jan 11 2019 |
26936 |
609.74 |
| Jan 04 2019 |
19976 |
609.74 |
| Jan 04 2019 |
26951 |
609.74 |
| Dec 28 2018 |
19976 |
609.74 |
| Dec 28 2018 |
26951 |
609.74 |
| Dec 21 2018 |
19976 |
609.74 |
| Dec 21 2018 |
26951 |
609.74 |
| Dec 14 2018 |
19976 |
609.74 |
| Dec 14 2018 |
26951 |
609.74 |
| Dec 07 2018 |
19960 |
609.74 |
| Dec 07 2018 |
26938 |
609.74 |
| Nov 30 2018 |
19960 |
609.74 |
| Nov 30 2018 |
26938 |
609.74 |
| Nov 23 2018 |
19960 |
609.74 |
| Nov 23 2018 |
26938 |
609.74 |
| Nov 16 2018 |
19960 |
609.74 |
| Nov 16 2018 |
26938 |
609.74 |
| Nov 09 2018 |
19960 |
609.74 |
| Nov 09 2018 |
26939 |
609.74 |
| Nov 02 2018 |
19960 |
609.74 |
| Nov 02 2018 |
26897 |
609.74 |
| Oct 26 2018 |
19960 |
609.74 |
| Oct 26 2018 |
26884 |
609.74 |
| Oct 19 2018 |
19960 |
609.74 |
| Oct 19 2018 |
26930 |
609.74 |
| Oct 12 2018 |
19927 |
609.74 |
| Oct 12 2018 |
26853 |
609.74 |
| Oct 05 2018 |
19876 |
609.74 |
| Oct 05 2018 |
26976 |
609.74 |
| Sep 28 2018 |
19886 |
609.74 |
| Sep 28 2018 |
26329 |
609.74 |
| Sep 21 2018 |
19806 |
609.74 |
| Sep 21 2018 |
26254 |
609.74 |
| Sep 14 2018 |
19914 |
609.74 |
| Sep 14 2018 |
26345 |
609.74 |
| Sep 07 2018 |
20060 |
609.74 |
| Sep 07 2018 |
26838 |
609.74 |
| Aug 31 2018 |
20145 |
609.74 |
| Aug 31 2018 |
26911 |
609.74 |
| Aug 24 2018 |
19949 |
609.74 |
| Aug 24 2018 |
26859 |
609.74 |
| Aug 17 2018 |
20288 |
609.74 |
| Aug 17 2018 |
27184 |
609.74 |
| Aug 10 2018 |
20264 |
609.74 |
| Aug 10 2018 |
27293 |
609.74 |
| Aug 03 2018 |
20470 |
609.74 |
| Aug 03 2018 |
27532 |
609.74 |
| Jul 27 2018 |
20530 |
609.74 |
| Jul 27 2018 |
27666 |
609.74 |
| Jul 20 2018 |
20752 |
609.74 |
| Jul 20 2018 |
27968 |
609.74 |
| Jul 13 2018 |
20521 |
609.74 |
| Jul 13 2018 |
27741 |
609.74 |
| Jul 06 2018 |
20629 |
609.74 |
| Jul 06 2018 |
27628 |
609.74 |
| Jun 29 2018 |
20538 |
609.74 |
| Jun 29 2018 |
27533 |
609.74 |
| Jun 22 2018 |
20935 |
609.74 |
| Jun 22 2018 |
27955 |
609.74 |
| Jun 15 2018 |
20763 |
609.74 |
| Jun 15 2018 |
27963 |
609.74 |
