| Jun 08 2023 |
7182 |
482.43 |
| Jun 08 2023 |
10968 |
482.43 |
| Jun 01 2023 |
7179 |
482.43 |
| Jun 01 2023 |
10987 |
482.43 |
| May 25 2023 |
7156 |
482.43 |
| May 25 2023 |
10553 |
482.43 |
| May 18 2023 |
7149 |
482.43 |
| May 18 2023 |
10567 |
482.43 |
| May 11 2023 |
7083 |
482.43 |
| May 11 2023 |
10558 |
482.43 |
| May 04 2023 |
6963 |
482.43 |
| May 04 2023 |
10313 |
482.43 |
| Apr 27 2023 |
6946 |
482.43 |
| Apr 27 2023 |
10208 |
482.43 |
| Apr 20 2023 |
6910 |
482.43 |
| Apr 20 2023 |
10215 |
482.43 |
| Apr 13 2023 |
6896 |
482.43 |
| Apr 13 2023 |
10219 |
482.43 |
| Apr 06 2023 |
6926 |
482.43 |
| Apr 06 2023 |
9967 |
482.43 |
| Mar 30 2023 |
6888 |
482.43 |
| Mar 30 2023 |
9642 |
482.43 |
| Mar 23 2023 |
6895 |
482.43 |
| Mar 23 2023 |
9634 |
482.43 |
| Mar 16 2023 |
6846 |
482.43 |
| Mar 16 2023 |
9573 |
482.43 |
| Mar 09 2023 |
6847 |
482.43 |
| Mar 09 2023 |
9532 |
482.43 |
| Mar 02 2023 |
6764 |
482.43 |
| Mar 02 2023 |
9471 |
482.43 |
| Feb 23 2023 |
6763 |
482.43 |
| Feb 23 2023 |
9492 |
482.43 |
| Feb 16 2023 |
6747 |
482.43 |
| Feb 16 2023 |
9477 |
482.43 |
| Feb 09 2023 |
6745 |
482.43 |
| Feb 09 2023 |
9377 |
482.43 |
| Feb 02 2023 |
6730 |
482.43 |
| Feb 02 2023 |
9328 |
482.43 |
| Jan 26 2023 |
6701 |
482.43 |
| Jan 26 2023 |
9201 |
482.43 |
| Jan 19 2023 |
6670 |
482.43 |
| Jan 19 2023 |
9167 |
482.43 |
| Jan 12 2023 |
6656 |
482.43 |
| Jan 12 2023 |
9154 |
482.43 |
| Jan 05 2023 |
6656 |
482.43 |
| Jan 05 2023 |
9181 |
482.43 |
| Dec 29 2022 |
6657 |
482.43 |
| Dec 29 2022 |
9182 |
482.43 |
| Dec 22 2022 |
6657 |
482.43 |
| Dec 22 2022 |
9182 |
482.43 |
| Dec 15 2022 |
6656 |
482.43 |
| Dec 15 2022 |
9191 |
482.43 |
| Dec 08 2022 |
6659 |
482.43 |
| Dec 08 2022 |
9196 |
482.43 |
| Dec 01 2022 |
6659 |
482.43 |
| Dec 01 2022 |
9196 |
482.43 |
| Nov 24 2022 |
6659 |
482.43 |
| Nov 24 2022 |
9202 |
482.43 |
| Nov 17 2022 |
6648 |
482.43 |
| Nov 17 2022 |
9188 |
482.43 |
| Nov 10 2022 |
6649 |
482.43 |
| Nov 10 2022 |
9188 |
482.43 |
| Nov 03 2022 |
6650 |
482.43 |
| Nov 03 2022 |
9165 |
482.43 |
| Oct 27 2022 |
6649 |
482.43 |
| Oct 27 2022 |
9164 |
482.43 |
| Oct 20 2022 |
6650 |
482.43 |
| Oct 20 2022 |
9222 |
482.43 |
| Oct 13 2022 |
6650 |
482.43 |
| Oct 13 2022 |
9140 |
482.43 |
| Oct 06 2022 |
6669 |
482.43 |
| Oct 06 2022 |
9100 |
482.43 |
| Sep 29 2022 |
6680 |
482.43 |
| Sep 29 2022 |
9090 |
482.43 |
| Sep 22 2022 |
6663 |
482.43 |
| Sep 22 2022 |
9058 |
482.43 |
| Sep 15 2022 |
6657 |
482.43 |
| Sep 15 2022 |
9113 |
482.43 |
| Sep 08 2022 |
6636 |
482.43 |
| Sep 08 2022 |
9129 |
482.43 |
| Sep 01 2022 |
6568 |
482.43 |
| Sep 01 2022 |
9133 |
482.43 |
| Aug 25 2022 |
6551 |
482.43 |
| Aug 25 2022 |
9108 |
482.43 |
| Aug 18 2022 |
6568 |
482.43 |
| Aug 18 2022 |
9127 |
482.43 |
| Aug 11 2022 |
6562 |
482.43 |
| Aug 11 2022 |
9045 |
482.43 |
| Aug 04 2022 |
6555 |
482.43 |
| Aug 04 2022 |
9036 |
482.43 |
| Jul 28 2022 |
6491 |
482.43 |
| Jul 28 2022 |
8956 |
482.43 |
| Jul 21 2022 |
6457 |
482.43 |
| Jul 21 2022 |
8897 |
482.43 |
| Jul 14 2022 |
6458 |
482.43 |
| Jul 14 2022 |
8893 |
482.43 |
| Jul 07 2022 |
6421 |
482.43 |
| Jul 07 2022 |
8701 |
482.43 |
| Jun 30 2022 |
6420 |
482.43 |
| Jun 30 2022 |
8673 |
482.43 |
| Jun 23 2022 |
6456 |
482.43 |
| Jun 23 2022 |
8665 |
482.43 |
| Jun 16 2022 |
6420 |
482.43 |
| Jun 16 2022 |
8648 |
482.43 |
| Jun 09 2022 |
6403 |
482.43 |
| Jun 09 2022 |
8724 |
482.43 |
| Jun 02 2022 |
6336 |
482.43 |
| Jun 02 2022 |
8712 |
482.43 |
| May 26 2022 |
6277 |
482.43 |
| May 26 2022 |
8660 |
482.43 |
| May 19 2022 |
6162 |
482.43 |
| May 19 2022 |
8629 |
482.43 |
| May 12 2022 |
6150 |
482.43 |
| May 12 2022 |
8597 |
482.43 |
| May 05 2022 |
6041 |
482.43 |
| May 05 2022 |
8222 |
482.43 |
| Apr 28 2022 |
6019 |
482.43 |
| Apr 28 2022 |
8386 |
482.43 |
| Apr 21 2022 |
5809 |
482.43 |
| Apr 21 2022 |
7929 |
482.43 |
| Apr 14 2022 |
5771 |
482.43 |
| Apr 14 2022 |
7912 |
482.43 |
| Apr 07 2022 |
5760 |
482.43 |
| Apr 07 2022 |
7906 |
482.43 |
| Mar 31 2022 |
5761 |
482.43 |
| Mar 31 2022 |
7811 |
482.43 |
| Mar 24 2022 |
5693 |
482.43 |
| Mar 24 2022 |
7678 |
482.43 |
| Mar 17 2022 |
5599 |
482.43 |
| Mar 17 2022 |
7632 |
482.43 |
| Mar 10 2022 |
5623 |
482.43 |
| Mar 10 2022 |
7611 |
482.43 |
| Mar 03 2022 |
5723 |
482.43 |
| Mar 03 2022 |
7670 |
482.43 |
| Feb 24 2022 |
5707 |
482.43 |
| Feb 24 2022 |
7643 |
482.43 |
| Feb 17 2022 |
5570 |
482.43 |
| Feb 17 2022 |
6921 |
482.43 |
| Feb 10 2022 |
5599 |
482.43 |
| Feb 10 2022 |
6838 |
482.43 |
| Feb 03 2022 |
5669 |
482.43 |
| Feb 03 2022 |
6930 |
482.43 |
| Jan 27 2022 |
5673 |
482.43 |
| Jan 27 2022 |
6961 |
482.43 |
| Jan 20 2022 |
5682 |
482.43 |
| Jan 20 2022 |
6978 |
482.43 |
| Jan 13 2022 |
5686 |
482.43 |
| Jan 13 2022 |
6998 |
482.43 |
| Jan 06 2022 |
5687 |
482.43 |
| Jan 06 2022 |
6999 |
482.43 |
| Dec 30 2021 |
5693 |
482.43 |
| Dec 30 2021 |
7008 |
482.43 |
| Dec 23 2021 |
5693 |
482.43 |
| Dec 23 2021 |
7008 |
482.43 |
| Dec 16 2021 |
5693 |
482.43 |
| Dec 16 2021 |
7008 |
482.43 |
| Dec 09 2021 |
5693 |
482.43 |
| Dec 09 2021 |
7008 |
482.43 |
| Dec 02 2021 |
5693 |
482.43 |
| Dec 02 2021 |
7012 |
482.43 |
| Nov 25 2021 |
5693 |
482.43 |
| Nov 25 2021 |
7012 |
482.43 |
| Nov 18 2021 |
5694 |
482.43 |
| Nov 18 2021 |
7013 |
482.43 |
| Nov 11 2021 |
5694 |
482.43 |
| Nov 11 2021 |
7014 |
482.43 |
| Nov 04 2021 |
5694 |
482.43 |
| Nov 04 2021 |
7080 |
482.43 |
| Oct 28 2021 |
5694 |
482.43 |
| Oct 28 2021 |
7080 |
482.43 |
| Oct 21 2021 |
5693 |
482.43 |
| Oct 21 2021 |
7106 |
482.43 |
| Oct 14 2021 |
5694 |
482.43 |
| Oct 14 2021 |
7113 |
482.43 |
| Oct 07 2021 |
5694 |
482.43 |
| Oct 07 2021 |
7130 |
482.43 |
| Sep 30 2021 |
5633 |
482.43 |
| Sep 30 2021 |
7078 |
482.43 |
| Sep 23 2021 |
5546 |
482.43 |
| Sep 23 2021 |
7039 |
482.43 |
| Sep 16 2021 |
5525 |
482.43 |
| Sep 16 2021 |
6984 |
482.43 |
| Sep 09 2021 |
5487 |
482.43 |
| Sep 09 2021 |
7019 |
482.43 |
| Sep 02 2021 |
5413 |
482.43 |
| Sep 02 2021 |
7160 |
482.43 |
| Aug 26 2021 |
5491 |
482.43 |
| Aug 26 2021 |
7080 |
482.43 |
| Aug 19 2021 |
5555 |
482.43 |
| Aug 19 2021 |
7234 |
482.43 |
| Aug 12 2021 |
5583 |
482.43 |
| Aug 12 2021 |
7321 |
482.43 |
| Aug 05 2021 |
5621 |
482.43 |
| Aug 05 2021 |
7341 |
482.43 |
| Jul 29 2021 |
5603 |
482.43 |
| Jul 29 2021 |
7443 |
482.43 |
| Jul 22 2021 |
5510 |
482.43 |
| Jul 22 2021 |
7307 |
482.43 |
| Jul 15 2021 |
5474 |
482.43 |
| Jul 15 2021 |
7351 |
482.43 |
| Jul 08 2021 |
5518 |
482.43 |
| Jul 08 2021 |
7365 |
482.43 |
| Jul 01 2021 |
5488 |
482.43 |
| Jul 01 2021 |
7328 |
482.43 |
| Jun 24 2021 |
5499 |
482.43 |
| Jun 24 2021 |
7269 |
482.43 |
| Jun 17 2021 |
5343 |
482.43 |
| Jun 17 2021 |
7157 |
482.43 |
| Jun 03 2021 |
3987 |
438.52 |
| May 27 2021 |
3221 |
438.52 |
| May 27 2021 |
4032 |
438.52 |
| May 07 2021 |
11398 |
438.52 |
| Jun 05 2020 |
5985 |
438.52 |
| Jun 05 2020 |
8142 |
438.52 |
| May 29 2020 |
6226 |
438.52 |
| May 29 2020 |
8411 |
438.52 |
| May 22 2020 |
6480 |
438.52 |
| May 22 2020 |
8723 |
438.52 |
| May 15 2020 |
6626 |
438.52 |
| May 15 2020 |
9029 |
438.52 |
| May 08 2020 |
6762 |
438.52 |
| May 08 2020 |
9239 |
438.52 |
| May 01 2020 |
7096 |
438.52 |
| May 01 2020 |
9750 |
438.52 |
| Apr 24 2020 |
7344 |
438.52 |
| Apr 24 2020 |
10366 |
438.52 |
| Apr 17 2020 |
7385 |
438.52 |
| Apr 17 2020 |
10609 |
438.52 |
| Apr 10 2020 |
7556 |
438.52 |
| Apr 10 2020 |
10856 |
438.52 |
| Apr 03 2020 |
7732 |
438.52 |
| Apr 03 2020 |
11154 |
438.52 |
| Mar 27 2020 |
7899 |
438.52 |
| Mar 27 2020 |
11463 |
438.52 |
| Mar 20 2020 |
8016 |
438.52 |
| Mar 20 2020 |
11618 |
438.52 |
| Mar 13 2020 |
8075 |
438.52 |
| Mar 13 2020 |
11776 |
438.52 |
| Mar 06 2020 |
8121 |
438.52 |
| Mar 06 2020 |
11877 |
438.52 |
| Feb 28 2020 |
8100 |
438.52 |
| Feb 28 2020 |
11913 |
438.52 |
| Feb 21 2020 |
7995 |
438.52 |
| Feb 21 2020 |
11794 |
438.52 |
| Feb 14 2020 |
8033 |
438.52 |
| Feb 14 2020 |
11832 |
438.52 |
| Feb 07 2020 |
7976 |
438.52 |
| Feb 07 2020 |
11753 |
438.52 |
| Jan 31 2020 |
7991 |
438.52 |
| Jan 31 2020 |
11790 |
438.52 |
| Jan 24 2020 |
8012 |
438.52 |
| Jan 24 2020 |
11779 |
438.52 |
| Jan 17 2020 |
7954 |
438.52 |
| Jan 17 2020 |
11714 |
438.52 |
| Jan 10 2020 |
7953 |
438.52 |
| Jan 10 2020 |
11716 |
438.52 |
| Jan 03 2020 |
7958 |
438.52 |
| Jan 03 2020 |
11727 |
438.52 |
| Dec 27 2019 |
7955 |
438.52 |
| Dec 27 2019 |
11724 |
438.52 |
| Dec 20 2019 |
7955 |
438.52 |
| Dec 20 2019 |
11724 |
438.52 |
| Dec 13 2019 |
7956 |
438.52 |
| Dec 13 2019 |
11725 |
438.52 |
| Dec 06 2019 |
7951 |
438.52 |
| Dec 06 2019 |
11713 |
438.52 |
| Nov 29 2019 |
7933 |
438.52 |
| Nov 29 2019 |
11713 |
438.52 |
| Nov 22 2019 |
7933 |
438.52 |
| Nov 22 2019 |
11713 |
438.52 |
| Nov 15 2019 |
7934 |
438.52 |
| Nov 15 2019 |
11718 |
438.52 |
| Nov 08 2019 |
7939 |
438.52 |
| Nov 08 2019 |
11673 |
438.52 |
| Nov 01 2019 |
7934 |
438.52 |
| Nov 01 2019 |
11516 |
438.52 |
| Oct 25 2019 |
7950 |
438.52 |
| Oct 25 2019 |
11532 |
438.52 |
| Oct 18 2019 |
7950 |
438.52 |
| Oct 18 2019 |
11551 |
438.52 |
| Oct 11 2019 |
7950 |
438.52 |
| Oct 11 2019 |
11547 |
438.52 |
| Oct 04 2019 |
7962 |
438.52 |
| Oct 04 2019 |
11534 |
438.52 |
| Sep 27 2019 |
7954 |
438.52 |
| Sep 27 2019 |
11646 |
438.52 |
| Sep 20 2019 |
7962 |
438.52 |
| Sep 20 2019 |
11646 |
438.52 |
| Sep 13 2019 |
7922 |
438.52 |
| Sep 13 2019 |
11641 |
438.52 |
| Sep 06 2019 |
7934 |
438.52 |
| Sep 06 2019 |
11840 |
438.52 |
| Aug 30 2019 |
8027 |
438.52 |
| Aug 30 2019 |
11914 |
438.52 |
| Aug 23 2019 |
8103 |
438.52 |
| Aug 23 2019 |
12054 |
438.52 |
| Aug 16 2019 |
8142 |
438.52 |
| Aug 16 2019 |
12037 |
438.52 |
| Aug 09 2019 |
8163 |
438.52 |
| Aug 09 2019 |
12056 |
438.52 |
| Aug 02 2019 |
8224 |
438.52 |
| Aug 02 2019 |
12152 |
438.52 |
| Jul 26 2019 |
8278 |
438.52 |
| Jul 26 2019 |
12217 |
438.52 |
| Jul 19 2019 |
8275 |
438.52 |
| Jul 19 2019 |
12280 |
438.52 |
| Jul 12 2019 |
8449 |
438.52 |
| Jul 12 2019 |
12416 |
438.52 |
| Jul 05 2019 |
8748 |
438.52 |
| Jul 05 2019 |
12718 |
438.52 |
| Jun 28 2019 |
8877 |
438.52 |
| Jun 28 2019 |
12885 |
438.52 |
| Jun 21 2019 |
8835 |
438.52 |
| Jun 21 2019 |
12775 |
438.52 |
| Jun 07 2019 |
13251 |
478.67 |
| Jun 07 2019 |
18727 |
478.67 |
| May 31 2019 |
13205 |
478.67 |
| May 31 2019 |
18645 |
478.67 |
| May 24 2019 |
13225 |
478.67 |
| May 24 2019 |
18691 |
478.67 |
| May 17 2019 |
13281 |
478.67 |
| May 17 2019 |
18658 |
478.67 |
| May 10 2019 |
13258 |
478.67 |
| May 10 2019 |
18612 |
478.67 |
| May 03 2019 |
13277 |
478.67 |
| May 03 2019 |
18644 |
478.67 |
| Apr 26 2019 |
13288 |
478.67 |
| Apr 26 2019 |
18261 |
478.67 |
| Apr 19 2019 |
13444 |
478.67 |
| Apr 19 2019 |
18222 |
478.67 |
| Apr 18 2019 |
13463 |
478.67 |
| Apr 12 2019 |
13589 |
478.67 |
| Apr 12 2019 |
18286 |
478.67 |
| Apr 05 2019 |
13321 |
478.67 |
| Apr 05 2019 |
17844 |
478.67 |
| Mar 29 2019 |
13103 |
478.67 |
| Mar 29 2019 |
17640 |
478.67 |
| Mar 22 2019 |
12915 |
478.67 |
| Mar 22 2019 |
17375 |
478.67 |
| Mar 15 2019 |
12865 |
478.67 |
| Mar 15 2019 |
17374 |
478.67 |
| Mar 08 2019 |
12774 |
478.67 |
| Mar 08 2019 |
17138 |
478.67 |
| Mar 01 2019 |
12770 |
478.67 |
| Mar 01 2019 |
17224 |
478.67 |
| Feb 22 2019 |
12796 |
478.67 |
| Feb 22 2019 |
17271 |
478.67 |
| Feb 15 2019 |
12707 |
478.67 |
| Feb 15 2019 |
17103 |
478.67 |
| Feb 08 2019 |
12564 |
478.67 |
| Feb 08 2019 |
16928 |
478.67 |
| Feb 01 2019 |
12599 |
478.67 |
| Feb 01 2019 |
16967 |
478.67 |
| Jan 25 2019 |
12614 |
478.67 |
| Jan 25 2019 |
17016 |
478.67 |
| Jan 18 2019 |
12641 |
478.67 |
| Jan 18 2019 |
17055 |
478.67 |
| Jan 11 2019 |
12621 |
478.67 |
| Jan 11 2019 |
17040 |
478.67 |
| Jan 04 2019 |
12633 |
478.67 |
| Jan 04 2019 |
17047 |
478.67 |
| Dec 28 2018 |
12633 |
478.67 |
| Dec 28 2018 |
17047 |
478.67 |
| Dec 21 2018 |
12633 |
478.67 |
| Dec 21 2018 |
17047 |
478.67 |
| Dec 14 2018 |
12633 |
478.67 |
| Dec 14 2018 |
17047 |
478.67 |
| Dec 07 2018 |
12626 |
478.67 |
| Dec 07 2018 |
17041 |
478.67 |
| Nov 30 2018 |
12626 |
478.67 |
| Nov 30 2018 |
17041 |
478.67 |
| Nov 23 2018 |
12626 |
478.67 |
| Nov 23 2018 |
17041 |
478.67 |
| Nov 16 2018 |
12626 |
478.67 |
| Nov 16 2018 |
17041 |
478.67 |
| Nov 09 2018 |
12626 |
478.67 |
| Nov 09 2018 |
17042 |
478.67 |
| Nov 02 2018 |
12626 |
478.67 |
| Nov 02 2018 |
17009 |
478.67 |
| Oct 26 2018 |
12626 |
478.67 |
| Oct 26 2018 |
17005 |
478.67 |
| Oct 19 2018 |
12626 |
478.67 |
| Oct 19 2018 |
17024 |
478.67 |
| Oct 12 2018 |
12603 |
478.67 |
| Oct 12 2018 |
16957 |
478.67 |
| Oct 05 2018 |
12580 |
478.67 |
| Oct 05 2018 |
17090 |
478.67 |
| Sep 28 2018 |
12592 |
478.67 |
| Sep 28 2018 |
16674 |
478.67 |
| Sep 21 2018 |
12569 |
478.67 |
| Sep 21 2018 |
16653 |
478.67 |
| Sep 14 2018 |
12629 |
478.67 |
| Sep 14 2018 |
16704 |
478.67 |
| Sep 07 2018 |
12742 |
478.67 |
| Sep 07 2018 |
17022 |
478.67 |
| Aug 31 2018 |
12843 |
478.67 |
| Aug 31 2018 |
17115 |
478.67 |
| Aug 24 2018 |
12732 |
478.67 |
| Aug 24 2018 |
17080 |
478.67 |
| Aug 17 2018 |
12945 |
478.67 |
| Aug 17 2018 |
17279 |
478.67 |
| Aug 10 2018 |
12950 |
478.67 |
| Aug 10 2018 |
17404 |
478.67 |
| Aug 03 2018 |
13080 |
478.67 |
| Aug 03 2018 |
17547 |
478.67 |
| Jul 27 2018 |
13097 |
478.67 |
| Jul 27 2018 |
17576 |
478.67 |
| Jul 20 2018 |
13259 |
478.67 |
| Jul 20 2018 |
17829 |
478.67 |
| Jul 13 2018 |
13083 |
478.67 |
| Jul 13 2018 |
17658 |
478.67 |
| Jul 06 2018 |
13036 |
478.67 |
| Jul 06 2018 |
17416 |
478.67 |
| Jun 29 2018 |
13049 |
478.67 |
| Jun 29 2018 |
17436 |
478.67 |
| Jun 22 2018 |
13335 |
478.67 |
| Jun 22 2018 |
17739 |
478.67 |
| Jun 15 2018 |
13284 |
478.67 |
| Jun 15 2018 |
17781 |
478.67 |
